7955: クリナップ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,708百万円
単元株式 100
PER/PBR/配当 36.28 / 0.56 / 20(2.65%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 799.0(16/03/30) / 644.0(16/01/21)
上場来高/安 3,950.0(90/07/17) / 250.0(08/10/28)
信用買/売 12,800 / 57,300 (0.22)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 562.0 562.0 548.0 552.0 28400
2019/10/10 562.0 562.0 550.0 560.0 27900
2019/10/09 552.0 562.0 552.0 556.0 19600
2019/10/08 549.0 559.0 543.0 559.0 46900
2019/10/07 540.0 542.0 537.0 541.0 15500
2019/10/04 538.0 540.0 533.0 540.0 11800
2019/10/03 543.0 543.0 535.0 538.0 15200
2019/10/02 545.0 552.0 544.0 552.0 28700
2019/10/01 544.0 550.0 542.0 547.0 23900
2019/09/30 546.0 547.0 536.0 539.0 21300
2019/09/27 551.0 555.0 543.0 551.0 21300
2019/09/26 553.0 566.0 553.0 561.0 36400
2019/09/25 555.0 555.0 546.0 548.0 19800
2019/09/24 550.0 552.0 545.0 550.0 33100
2019/09/20 559.0 559.0 548.0 551.0 17600
2019/09/19 554.0 560.0 554.0 560.0 22600
2019/09/18 559.0 559.0 547.0 558.0 28900
2019/09/17 567.0 567.0 553.0 559.0 39100
2019/09/13 550.0 567.0 549.0 565.0 72700
2019/09/12 576.0 576.0 547.0 548.0 72700
2019/09/11 577.0 577.0 568.0 574.0 47600
2019/09/10 560.0 572.0 554.0 572.0 37900
2019/09/09 546.0 552.0 543.0 552.0 22800
2019/09/06 542.0 545.0 537.0 543.0 25600
2019/09/05 530.0 540.0 526.0 540.0 22600
2019/09/04 525.0 527.0 519.0 524.0 10400
2019/09/03 528.0 530.0 520.0 525.0 12200
2019/09/02 525.0 528.0 519.0 528.0 22000
2019/08/30 507.0 528.0 507.0 526.0 32400
2019/08/29 512.0 513.0 501.0 508.0 18900
2019/08/28 512.0 515.0 508.0 512.0 9500
2019/08/27 515.0 515.0 506.0 512.0 19600
2019/08/26 504.0 505.0 501.0 505.0 29300
2019/08/23 529.0 531.0 522.0 523.0 8100
2019/08/22 537.0 537.0 518.0 526.0 25300
2019/08/21 534.0 535.0 526.0 528.0 14400
2019/08/20 538.0 544.0 536.0 544.0 13900
2019/08/19 533.0 538.0 532.0 538.0 10100
2019/08/16 522.0 535.0 519.0 532.0 18900
2019/08/15 523.0 528.0 518.0 525.0 15300
2019/08/14 536.0 538.0 526.0 535.0 20400
2019/08/13 534.0 534.0 521.0 527.0 39100
2019/08/09 566.0 569.0 540.0 548.0 46200
2019/08/08 533.0 555.0 533.0 546.0 57300
2019/08/07 508.0 535.0 508.0 529.0 40100
2019/08/06 499.0 519.0 491.0 510.0 59500
2019/08/05 508.0 513.0 500.0 505.0 33800
2019/08/02 518.0 525.0 505.0 511.0 35500
2019/08/01 518.0 524.0 513.0 522.0 41000
2019/07/31 533.0 533.0 516.0 517.0 43400
2019/07/30 535.0 540.0 529.0 533.0 32500
2019/07/29 541.0 541.0 528.0 535.0 45200
2019/07/26 550.0 553.0 537.0 541.0 44300
2019/07/25 550.0 557.0 547.0 554.0 11900
2019/07/24 550.0 558.0 546.0 551.0 35000
2019/07/23 552.0 558.0 547.0 553.0 14500
2019/07/22 552.0 556.0 547.0 547.0 14300
2019/07/19 547.0 560.0 546.0 552.0 25300
2019/07/18 567.0 567.0 542.0 548.0 28100
2019/07/17 562.0 571.0 560.0 568.0 24400
2019/07/16 572.0 573.0 564.0 567.0 12900
2019/07/12 581.0 581.0 573.0 573.0 21900
2019/07/11 585.0 587.0 576.0 584.0 23800
2019/07/10 592.0 597.0 583.0 589.0 82000