7952: 河合楽器製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,302百万円
単元株式 100
PER/PBR/配当 15.28 / 0.87 / 45(2.34%)
権利/配当落日 16/03/29 / -
年初来高/安 2,288.0(16/01/05) / 1,645.0(16/02/12)
上場来高/安 2,830.0(15/05/28) / 39.0(69/11)
信用買/売 17,700 / 29,800 (0.59)
株式分割情報
2014/09/26 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 2940.0 2950.0 2898.0 2909.0 15300
2019/10/10 2936.0 2949.0 2909.0 2940.0 20000
2019/10/09 2877.0 2915.0 2864.0 2914.0 17500
2019/10/08 2950.0 2955.0 2916.0 2920.0 24300
2019/10/07 2949.0 2953.0 2910.0 2945.0 13500
2019/10/04 2894.0 2925.0 2867.0 2918.0 12600
2019/10/03 2868.0 2900.0 2848.0 2872.0 21200
2019/10/02 2924.0 2962.0 2881.0 2942.0 18300
2019/10/01 2901.0 2962.0 2901.0 2939.0 21500
2019/09/30 2870.0 2923.0 2848.0 2901.0 30000
2019/09/27 2901.0 2915.0 2852.0 2887.0 17600
2019/09/26 2920.0 2977.0 2902.0 2915.0 27100
2019/09/25 2874.0 2923.0 2840.0 2903.0 24100
2019/09/24 2854.0 2890.0 2852.0 2874.0 23000
2019/09/20 2842.0 2874.0 2825.0 2858.0 19500
2019/09/19 2780.0 2850.0 2780.0 2842.0 22700
2019/09/18 2813.0 2840.0 2774.0 2799.0 26600
2019/09/17 2888.0 2888.0 2791.0 2832.0 39000
2019/09/13 2871.0 2898.0 2825.0 2898.0 36800
2019/09/12 2888.0 2907.0 2851.0 2872.0 31900
2019/09/11 2874.0 2922.0 2874.0 2895.0 26400
2019/09/10 2860.0 2904.0 2855.0 2873.0 24600
2019/09/09 2871.0 2884.0 2822.0 2865.0 10600
2019/09/06 2887.0 2909.0 2830.0 2840.0 18800
2019/09/05 2750.0 2857.0 2750.0 2849.0 36500
2019/09/04 2740.0 2740.0 2678.0 2717.0 28400
2019/09/03 2733.0 2779.0 2725.0 2740.0 22100
2019/09/02 2795.0 2795.0 2727.0 2731.0 28400
2019/08/30 2726.0 2829.0 2726.0 2825.0 51400
2019/08/29 2692.0 2729.0 2663.0 2712.0 31200
2019/08/28 2765.0 2771.0 2700.0 2724.0 20000
2019/08/27 2842.0 2842.0 2775.0 2781.0 44300
2019/08/26 2874.0 2897.0 2817.0 2831.0 38600
2019/08/23 2968.0 3000.0 2915.0 2949.0 16800
2019/08/22 2971.0 2990.0 2950.0 2966.0 21800
2019/08/21 2950.0 2972.0 2927.0 2943.0 22900
2019/08/20 2937.0 3015.0 2936.0 2980.0 33800
2019/08/19 3005.0 3025.0 2885.0 2935.0 60100
2019/08/16 3090.0 3090.0 2992.0 3015.0 18400
2019/08/15 3025.0 3100.0 3000.0 3075.0 26100
2019/08/14 3055.0 3130.0 3055.0 3095.0 42900
2019/08/13 2961.0 3095.0 2954.0 3050.0 54200
2019/08/09 2842.0 3085.0 2831.0 3020.0 136800
2019/08/08 2757.0 2804.0 2713.0 2762.0 26900
2019/08/07 2749.0 2790.0 2723.0 2748.0 29600
2019/08/06 2689.0 2798.0 2664.0 2768.0 38000
2019/08/05 2861.0 2861.0 2733.0 2816.0 39200
2019/08/02 2976.0 2989.0 2852.0 2901.0 71600
2019/08/01 3035.0 3085.0 3015.0 3055.0 27300
2019/07/31 3120.0 3130.0 3010.0 3065.0 45900
2019/07/30 3050.0 3130.0 3050.0 3100.0 29800
2019/07/29 3145.0 3150.0 3050.0 3070.0 27500
2019/07/26 3115.0 3160.0 3070.0 3145.0 26600
2019/07/25 3175.0 3175.0 3070.0 3110.0 16000
2019/07/24 3200.0 3200.0 3105.0 3115.0 25800
2019/07/23 3155.0 3205.0 3150.0 3155.0 33600
2019/07/22 3155.0 3155.0 3110.0 3125.0 17300
2019/07/19 3095.0 3150.0 3070.0 3135.0 21700
2019/07/18 3170.0 3180.0 3065.0 3075.0 46100
2019/07/17 3195.0 3220.0 3145.0 3155.0 30800
2019/07/16 3200.0 3220.0 3165.0 3165.0 19400
2019/07/12 3220.0 3225.0 3170.0 3185.0 26800
2019/07/11 3140.0 3195.0 3110.0 3185.0 24600
2019/07/10 3100.0 3125.0 3045.0 3105.0 40200