7949: 小松ウオール工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,841百万円
単元株式 100
PER/PBR/配当 6.99 / 0.6 / 55(3.18%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 2,069.0(16/01/04) / 1,626.0(16/02/24)
上場来高/安 3,130.0(14/07/16) / 620.0(11/03/15)
信用買/売 184,600 / 9,600 (19.23)

株価時系列データ(日足)
2019/10/11 1959.0 1959.0 1922.0 1935.0 8200
2019/10/10 1961.0 1967.0 1930.0 1947.0 6900
2019/10/09 1955.0 1964.0 1944.0 1963.0 2800
2019/10/08 1985.0 1991.0 1955.0 1961.0 5800
2019/10/07 1958.0 1967.0 1944.0 1967.0 4500
2019/10/04 1976.0 1976.0 1942.0 1965.0 4800
2019/10/03 1971.0 1994.0 1948.0 1994.0 8500
2019/10/02 1948.0 2014.0 1935.0 2003.0 13000
2019/10/01 1944.0 1949.0 1942.0 1949.0 2800
2019/09/30 1941.0 1943.0 1928.0 1931.0 6000
2019/09/27 1997.0 1997.0 1954.0 1964.0 7700
2019/09/26 2025.0 2046.0 2011.0 2028.0 17000
2019/09/25 2004.0 2038.0 2003.0 2026.0 8500
2019/09/24 2021.0 2030.0 2009.0 2028.0 11500
2019/09/20 1962.0 2034.0 1962.0 2034.0 25900
2019/09/19 1950.0 1974.0 1943.0 1965.0 13100
2019/09/18 1951.0 1957.0 1939.0 1951.0 11800
2019/09/17 1935.0 1958.0 1935.0 1956.0 10200
2019/09/13 1934.0 1948.0 1923.0 1948.0 16100
2019/09/12 1925.0 1944.0 1920.0 1933.0 13000
2019/09/11 1903.0 1911.0 1892.0 1906.0 11300
2019/09/10 1867.0 1895.0 1860.0 1884.0 9500
2019/09/09 1907.0 1907.0 1853.0 1871.0 12500
2019/09/06 1880.0 1920.0 1880.0 1891.0 9200
2019/09/05 1832.0 1872.0 1829.0 1871.0 6800
2019/09/04 1835.0 1850.0 1832.0 1832.0 3800
2019/09/03 1839.0 1839.0 1828.0 1837.0 1900
2019/09/02 1844.0 1854.0 1815.0 1830.0 6400
2019/08/30 1791.0 1847.0 1790.0 1847.0 7100
2019/08/29 1801.0 1812.0 1785.0 1785.0 7000
2019/08/28 1770.0 1783.0 1760.0 1783.0 6900
2019/08/27 1766.0 1801.0 1759.0 1759.0 7700
2019/08/26 1798.0 1798.0 1752.0 1760.0 15400
2019/08/23 1848.0 1852.0 1813.0 1813.0 5300
2019/08/22 1873.0 1873.0 1847.0 1849.0 2600
2019/08/21 1858.0 1867.0 1858.0 1867.0 1400
2019/08/20 1872.0 1883.0 1862.0 1878.0 5100
2019/08/19 1851.0 1864.0 1851.0 1856.0 1800
2019/08/16 1834.0 1848.0 1834.0 1840.0 4000
2019/08/15 1819.0 1836.0 1805.0 1829.0 5300
2019/08/14 1856.0 1858.0 1839.0 1858.0 4100
2019/08/13 1860.0 1860.0 1815.0 1825.0 9400
2019/08/09 1878.0 1878.0 1859.0 1859.0 4400
2019/08/08 1854.0 1878.0 1843.0 1856.0 2900
2019/08/07 1832.0 1859.0 1811.0 1853.0 8100
2019/08/06 1802.0 1836.0 1784.0 1828.0 11200
2019/08/05 1868.0 1868.0 1835.0 1850.0 9600
2019/08/02 1920.0 1927.0 1853.0 1868.0 10200
2019/08/01 1922.0 1934.0 1921.0 1934.0 1700
2019/07/31 1954.0 1954.0 1921.0 1924.0 9700
2019/07/30 1957.0 1958.0 1933.0 1945.0 12100
2019/07/29 1982.0 1982.0 1951.0 1961.0 7100
2019/07/26 1950.0 1966.0 1939.0 1966.0 10800
2019/07/25 1998.0 1999.0 1963.0 1963.0 12400
2019/07/24 2012.0 2045.0 1941.0 1985.0 119200
2019/07/23 1879.0 1911.0 1878.0 1894.0 15200
2019/07/22 1867.0 1867.0 1830.0 1859.0 9000
2019/07/19 1875.0 1879.0 1823.0 1867.0 16500
2019/07/18 1900.0 1921.0 1886.0 1893.0 32200
2019/07/17 1891.0 1908.0 1878.0 1895.0 15000
2019/07/16 1895.0 1896.0 1863.0 1891.0 7600
2019/07/12 1880.0 1887.0 1872.0 1882.0 4200
2019/07/11 1890.0 1891.0 1865.0 1881.0 15400
2019/07/10 1869.0 1881.0 1862.0 1869.0 7000