7945: コマニー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,301百万円
単元株式 100
PER/PBR/配当 7.91 / 0.59 / 32(2.22%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,850.0(16/01/04) / 1,282.0(16/02/15)
上場来高/安 1,888.0(15/12/21) / 1,282.0(16/02/15)
信用買/売 89,100 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1349.0 1349.0 1318.0 1322.0 13500
2019/10/10 1343.0 1343.0 1324.0 1324.0 1300
2019/10/09 1330.0 1346.0 1329.0 1343.0 1200
2019/10/08 1310.0 1330.0 1310.0 1330.0 400
2019/10/07 1308.0 1322.0 1307.0 1322.0 600
2019/10/03 1320.0 1330.0 1315.0 1315.0 700
2019/10/02 1295.0 1330.0 1288.0 1330.0 2900
2019/10/01 1281.0 1305.0 1281.0 1291.0 1100
2019/09/30 1311.0 1319.0 1281.0 1281.0 1500
2019/09/27 1340.0 1361.0 1319.0 1341.0 1900
2019/09/26 1377.0 1377.0 1363.0 1370.0 2000
2019/09/25 1371.0 1371.0 1341.0 1363.0 2200
2019/09/24 1389.0 1389.0 1342.0 1342.0 1600
2019/09/20 1317.0 1346.0 1317.0 1330.0 1000
2019/09/19 1322.0 1332.0 1301.0 1321.0 3600
2019/09/18 1327.0 1327.0 1306.0 1324.0 1300
2019/09/17 1291.0 1311.0 1291.0 1300.0 1600
2019/09/13 1289.0 1310.0 1275.0 1291.0 2900
2019/09/12 1262.0 1278.0 1262.0 1271.0 1500
2019/09/11 1255.0 1265.0 1255.0 1257.0 600
2019/09/10 1243.0 1260.0 1242.0 1251.0 1900
2019/09/09 1276.0 1276.0 1243.0 1244.0 1900
2019/09/06 1245.0 1267.0 1245.0 1246.0 800
2019/09/05 1230.0 1266.0 1230.0 1266.0 2000
2019/09/04 1247.0 1251.0 1233.0 1238.0 2300
2019/09/03 1240.0 1270.0 1240.0 1256.0 1700
2019/09/02 1249.0 1249.0 1239.0 1249.0 1000
2019/08/30 1249.0 1253.0 1241.0 1241.0 2400
2019/08/29 1304.0 1304.0 1253.0 1253.0 2400
2019/08/28 1302.0 1315.0 1302.0 1302.0 2100
2019/08/27 1307.0 1314.0 1301.0 1305.0 1500
2019/08/26 1303.0 1323.0 1303.0 1314.0 1200
2019/08/23 1336.0 1387.0 1311.0 1324.0 1900
2019/08/22 1361.0 1368.0 1301.0 1308.0 3300
2019/08/21 1404.0 1404.0 1333.0 1343.0 6300
2019/08/20 1429.0 1429.0 1392.0 1405.0 3700
2019/08/19 1372.0 1400.0 1372.0 1400.0 1600
2019/08/16 1350.0 1350.0 1350.0 1350.0 400
2019/08/15 1358.0 1358.0 1347.0 1349.0 1400
2019/08/14 1356.0 1360.0 1355.0 1360.0 700
2019/08/13 1345.0 1360.0 1345.0 1355.0 2100
2019/08/09 1338.0 1368.0 1338.0 1345.0 1000
2019/08/08 1361.0 1362.0 1356.0 1356.0 400
2019/08/07 1358.0 1358.0 1310.0 1354.0 500
2019/08/06 1310.0 1342.0 1310.0 1342.0 1100
2019/08/05 1384.0 1392.0 1351.0 1370.0 2300
2019/08/02 1356.0 1380.0 1356.0 1379.0 700
2019/08/01 1385.0 1397.0 1381.0 1382.0 1100
2019/07/31 1390.0 1397.0 1390.0 1397.0 400
2019/07/30 1368.0 1402.0 1368.0 1402.0 2000
2019/07/29 1421.0 1421.0 1363.0 1363.0 13700
2019/07/26 1579.0 1579.0 1520.0 1521.0 19100
2019/07/25 1578.0 1600.0 1572.0 1591.0 12900
2019/07/24 1565.0 1583.0 1558.0 1560.0 7400
2019/07/23 1558.0 1565.0 1550.0 1565.0 3000
2019/07/22 1560.0 1564.0 1556.0 1560.0 4100
2019/07/19 1561.0 1562.0 1558.0 1558.0 1500
2019/07/18 1564.0 1571.0 1559.0 1559.0 2600
2019/07/17 1529.0 1566.0 1529.0 1565.0 4100
2019/07/16 1533.0 1542.0 1528.0 1528.0 2500
2019/07/12 1527.0 1529.0 1526.0 1526.0 700
2019/07/11 1516.0 1528.0 1516.0 1522.0 700
2019/07/10 1505.0 1521.0 1505.0 1515.0 700
2019/07/09 1500.0 1508.0 1493.0 1507.0 3100