7937: ツツミ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,069百万円
単元株式 100
PER/PBR/配当 39.61 / 0.59 / 30(1.28%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,717.0(16/03/17) / 2,227.0(16/01/21)
上場来高/安 10,700.0(94/09/21) / 1,350.0(98/10/09)
信用買/売 11,600 / 150,800 (0.08)
株式分割情報
1995/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1935.0 1935.0 1820.0 1879.0 49900
2019/10/10 1992.0 1992.0 1891.0 1895.0 46100
2019/10/09 1995.0 1995.0 1974.0 1977.0 8200
2019/10/08 2031.0 2034.0 1974.0 1993.0 21300
2019/10/07 2020.0 2021.0 2000.0 2016.0 7800
2019/10/04 2063.0 2077.0 2007.0 2018.0 10800
2019/10/03 2087.0 2087.0 2055.0 2064.0 9100
2019/10/02 2060.0 2110.0 2054.0 2088.0 8500
2019/10/01 2067.0 2085.0 2061.0 2064.0 8500
2019/09/30 2006.0 2082.0 2006.0 2082.0 16500
2019/09/27 2059.0 2081.0 1996.0 2022.0 9400
2019/09/26 2065.0 2088.0 2030.0 2047.0 22300
2019/09/25 2080.0 2080.0 2050.0 2062.0 8300
2019/09/24 2090.0 2090.0 2081.0 2081.0 5600
2019/09/20 2100.0 2100.0 2087.0 2090.0 8200
2019/09/19 2073.0 2100.0 2073.0 2100.0 12100
2019/09/18 2080.0 2080.0 2049.0 2073.0 13600
2019/09/17 2089.0 2089.0 2060.0 2080.0 17100
2019/09/13 2105.0 2110.0 2072.0 2090.0 22600
2019/09/12 2083.0 2097.0 2077.0 2091.0 18600
2019/09/11 2043.0 2073.0 2030.0 2073.0 18100
2019/09/10 1946.0 2033.0 1946.0 2014.0 11900
2019/09/09 1918.0 1946.0 1916.0 1936.0 6600
2019/09/06 1920.0 1922.0 1885.0 1910.0 13500
2019/09/05 1871.0 1918.0 1870.0 1918.0 13500
2019/09/04 1897.0 1899.0 1865.0 1865.0 11800
2019/09/03 1926.0 1927.0 1890.0 1899.0 13800
2019/09/02 1939.0 1940.0 1915.0 1926.0 9500
2019/08/30 1909.0 1951.0 1909.0 1947.0 10100
2019/08/29 1925.0 1930.0 1885.0 1887.0 13800
2019/08/28 1926.0 1941.0 1913.0 1924.0 7400
2019/08/27 1936.0 1951.0 1921.0 1926.0 14200
2019/08/26 1983.0 1995.0 1929.0 1930.0 16800
2019/08/23 2038.0 2050.0 1989.0 2018.0 12400
2019/08/22 2068.0 2068.0 2038.0 2038.0 10400
2019/08/21 2092.0 2092.0 2067.0 2068.0 7100
2019/08/20 2112.0 2114.0 2099.0 2112.0 7800
2019/08/19 2109.0 2125.0 2099.0 2108.0 5400
2019/08/16 2075.0 2129.0 2075.0 2106.0 8300
2019/08/15 2075.0 2089.0 2055.0 2075.0 9700
2019/08/14 2097.0 2131.0 2089.0 2110.0 13500
2019/08/13 2038.0 2115.0 2038.0 2058.0 12500
2019/08/09 2055.0 2099.0 2055.0 2088.0 12700
2019/08/08 2018.0 2080.0 2018.0 2046.0 12500
2019/08/07 2018.0 2040.0 2017.0 2018.0 10000
2019/08/06 1932.0 2053.0 1920.0 2017.0 14200
2019/08/05 1981.0 2010.0 1966.0 2000.0 12100
2019/08/02 2028.0 2060.0 2001.0 2001.0 18400
2019/08/01 2073.0 2073.0 2029.0 2036.0 9200
2019/07/31 2082.0 2082.0 2070.0 2073.0 6200
2019/07/30 2078.0 2109.0 2069.0 2082.0 13600
2019/07/29 2101.0 2105.0 2070.0 2078.0 12100
2019/07/26 2100.0 2106.0 2086.0 2098.0 5600
2019/07/25 2090.0 2100.0 2087.0 2100.0 3000
2019/07/24 2071.0 2091.0 2070.0 2090.0 8000
2019/07/23 2049.0 2080.0 2049.0 2071.0 6600
2019/07/22 2057.0 2087.0 2026.0 2058.0 13600
2019/07/19 2021.0 2074.0 2011.0 2057.0 13100
2019/07/18 2044.0 2085.0 2018.0 2021.0 13600
2019/07/17 2042.0 2075.0 2030.0 2059.0 10200
2019/07/16 2015.0 2087.0 2015.0 2042.0 9700
2019/07/12 2056.0 2084.0 2028.0 2065.0 11500
2019/07/11 1983.0 2051.0 1983.0 2050.0 14700
2019/07/10 1967.0 1995.0 1960.0 1979.0 8800