7927: ムトー精工(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,676百万円
単元株式 100
PER/PBR/配当 167.25 / 0.24 / 16(3.37%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 568.0(16/01/04) / 419.0(16/02/22)
上場来高/安 2,850.0(99/09/09) / 290.0(08/10/28)
信用買/売 66,900 / - (-)
株式分割情報
2004/09/27 分割: 1株 -> 1.1株
1993/08/26 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 469.0 469.0 461.0 465.0 13300
2019/10/10 472.0 473.0 465.0 471.0 12000
2019/10/09 467.0 475.0 467.0 475.0 8400
2019/10/08 468.0 470.0 467.0 468.0 2700
2019/10/07 468.0 468.0 465.0 467.0 6700
2019/10/04 471.0 471.0 461.0 463.0 12300
2019/10/03 476.0 476.0 467.0 471.0 9600
2019/10/02 477.0 477.0 475.0 476.0 1800
2019/10/01 473.0 478.0 473.0 478.0 4100
2019/09/30 473.0 476.0 472.0 475.0 3400
2019/09/27 475.0 479.0 472.0 472.0 5400
2019/09/26 476.0 478.0 474.0 478.0 19700
2019/09/25 473.0 476.0 472.0 476.0 13300
2019/09/24 478.0 479.0 474.0 475.0 27900
2019/09/20 478.0 479.0 476.0 478.0 7200
2019/09/19 477.0 479.0 474.0 477.0 6900
2019/09/18 477.0 480.0 476.0 476.0 16100
2019/09/17 480.0 489.0 477.0 482.0 22200
2019/09/13 477.0 480.0 475.0 480.0 4300
2019/09/12 476.0 479.0 474.0 479.0 17900
2019/09/11 473.0 482.0 473.0 477.0 28000
2019/09/10 473.0 479.0 471.0 473.0 30200
2019/09/09 475.0 482.0 472.0 472.0 28700
2019/09/06 463.0 478.0 462.0 475.0 24600
2019/09/05 464.0 464.0 459.0 461.0 19100
2019/09/04 460.0 462.0 458.0 461.0 8600
2019/09/03 460.0 463.0 456.0 461.0 6400
2019/09/02 455.0 459.0 451.0 456.0 11900
2019/08/30 452.0 462.0 452.0 460.0 9600
2019/08/29 457.0 457.0 448.0 451.0 7800
2019/08/28 454.0 458.0 452.0 453.0 8900
2019/08/27 459.0 459.0 452.0 454.0 3200
2019/08/26 451.0 456.0 450.0 455.0 14600
2019/08/23 456.0 462.0 456.0 459.0 3900
2019/08/22 460.0 462.0 456.0 459.0 8600
2019/08/21 461.0 464.0 457.0 459.0 10700
2019/08/20 465.0 470.0 455.0 459.0 33800
2019/08/19 463.0 465.0 461.0 463.0 31600
2019/08/16 466.0 468.0 463.0 464.0 9600
2019/08/15 465.0 473.0 464.0 465.0 19100
2019/08/14 478.0 484.0 471.0 472.0 17000
2019/08/13 475.0 482.0 466.0 473.0 70500
2019/08/09 452.0 458.0 451.0 451.0 7100
2019/08/08 457.0 461.0 452.0 454.0 8000
2019/08/07 457.0 461.0 457.0 457.0 2000
2019/08/06 450.0 457.0 446.0 457.0 12900
2019/08/05 463.0 464.0 453.0 460.0 20200
2019/08/02 468.0 469.0 462.0 465.0 12800
2019/08/01 467.0 474.0 467.0 470.0 7600
2019/07/31 469.0 471.0 466.0 469.0 4800
2019/07/30 472.0 475.0 468.0 469.0 5400
2019/07/29 464.0 473.0 464.0 472.0 5400
2019/07/26 470.0 471.0 464.0 464.0 10100
2019/07/25 470.0 472.0 464.0 465.0 19200
2019/07/24 469.0 472.0 465.0 467.0 8900
2019/07/23 469.0 472.0 467.0 470.0 11200
2019/07/22 462.0 468.0 458.0 463.0 7100
2019/07/19 466.0 467.0 460.0 464.0 21300
2019/07/18 464.0 469.0 460.0 461.0 27300
2019/07/17 475.0 475.0 463.0 463.0 13000
2019/07/16 479.0 479.0 462.0 475.0 23900
2019/07/12 481.0 483.0 469.0 471.0 26000
2019/07/11 476.0 479.0 475.0 478.0 10300
2019/07/10 479.0 480.0 474.0 477.0 18100