7925: 前澤化成工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 15,921百万円 単元株式 100 PER/PBR/配当 16.58 / 0.42 / 27.5(2.72%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 1,138.0(16/01/05) / 960.0(16/02/12) 上場来高/安 2,510.0(06/02/06) / 552.0(11/03/15) 信用買/売 5,800 / 15,700 (0.37) 株式分割情報 2000/03/28 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 1116.0 1122.0 1108.0 1116.0 11000 2019/10/10 1122.0 1122.0 1107.0 1115.0 10000 2019/10/09 1110.0 1122.0 1103.0 1122.0 11600 2019/10/08 1105.0 1116.0 1105.0 1113.0 11200 2019/10/07 1103.0 1106.0 1092.0 1100.0 16400 2019/10/04 1116.0 1116.0 1089.0 1107.0 20300 2019/10/03 1130.0 1130.0 1115.0 1117.0 11900 2019/10/02 1134.0 1148.0 1131.0 1147.0 12000 2019/10/01 1125.0 1144.0 1125.0 1142.0 18900 2019/09/30 1125.0 1137.0 1117.0 1125.0 31400 2019/09/27 1142.0 1151.0 1127.0 1137.0 105300 2019/09/26 1192.0 1204.0 1171.0 1173.0 189200 2019/09/25 1200.0 1200.0 1192.0 1197.0 55400 2019/09/24 1200.0 1209.0 1199.0 1203.0 80600 2019/09/20 1199.0 1205.0 1192.0 1201.0 53800 2019/09/19 1171.0 1197.0 1171.0 1197.0 57300 2019/09/18 1199.0 1199.0 1165.0 1171.0 41300 2019/09/17 1192.0 1204.0 1189.0 1199.0 83800 2019/09/13 1172.0 1195.0 1169.0 1194.0 65800 2019/09/12 1172.0 1180.0 1169.0 1169.0 52600 2019/09/11 1138.0 1167.0 1138.0 1167.0 37200 2019/09/10 1129.0 1138.0 1128.0 1135.0 28600 2019/09/09 1118.0 1133.0 1116.0 1129.0 37900 2019/09/06 1113.0 1124.0 1113.0 1118.0 40000 2019/09/05 1096.0 1121.0 1096.0 1110.0 69600 2019/09/04 1098.0 1103.0 1088.0 1088.0 19700 2019/09/03 1090.0 1106.0 1090.0 1098.0 20000 2019/09/02 1088.0 1101.0 1086.0 1089.0 29900 2019/08/30 1061.0 1093.0 1061.0 1092.0 24200 2019/08/29 1065.0 1068.0 1051.0 1056.0 13600 2019/08/28 1064.0 1072.0 1057.0 1065.0 17400 2019/08/27 1055.0 1076.0 1055.0 1057.0 12000 2019/08/26 1072.0 1072.0 1051.0 1051.0 21200 2019/08/23 1105.0 1107.0 1087.0 1087.0 9300 2019/08/22 1099.0 1107.0 1099.0 1105.0 10400 2019/08/21 1107.0 1107.0 1097.0 1097.0 10300 2019/08/20 1100.0 1111.0 1098.0 1107.0 10900 2019/08/19 1082.0 1100.0 1077.0 1095.0 13500 2019/08/16 1067.0 1078.0 1064.0 1074.0 17600 2019/08/15 1069.0 1077.0 1059.0 1067.0 22000 2019/08/14 1082.0 1096.0 1082.0 1090.0 11700 2019/08/13 1052.0 1074.0 1046.0 1072.0 17400 2019/08/09 1053.0 1071.0 1053.0 1055.0 11300 2019/08/08 1035.0 1053.0 1035.0 1045.0 11600 2019/08/07 1043.0 1043.0 1035.0 1035.0 15800 2019/08/06 1048.0 1049.0 1032.0 1044.0 24100 2019/08/05 1075.0 1080.0 1054.0 1059.0 21900 2019/08/02 1110.0 1116.0 1074.0 1077.0 25100 2019/08/01 1138.0 1139.0 1112.0 1114.0 14100 2019/07/31 1144.0 1148.0 1135.0 1138.0 8500 2019/07/30 1134.0 1159.0 1134.0 1146.0 15300 2019/07/29 1132.0 1140.0 1127.0 1132.0 7600 2019/07/26 1140.0 1140.0 1129.0 1132.0 5600 2019/07/25 1135.0 1143.0 1123.0 1140.0 15200 2019/07/24 1105.0 1119.0 1105.0 1119.0 7600 2019/07/23 1101.0 1118.0 1101.0 1101.0 5200 2019/07/22 1112.0 1113.0 1101.0 1101.0 8200 2019/07/19 1089.0 1113.0 1089.0 1111.0 10600 2019/07/18 1121.0 1123.0 1082.0 1082.0 15800 2019/07/17 1137.0 1139.0 1120.0 1121.0 15600 2019/07/16 1124.0 1138.0 1124.0 1135.0 10700 2019/07/12 1128.0 1132.0 1124.0 1124.0 7700 2019/07/11 1111.0 1132.0 1111.0 1126.0 12000 2019/07/10 1111.0 1120.0 1111.0 1111.0 15500