7923: トーイン(JQスタンダード)
Update: 19,10,10
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,857百万円 単元株式 100 PER/PBR/配当 10.48 / 0.27 / 20(4.46%) 権利/配当落日 16/03/29 / 15/12/02 年初来高/安 496.0(16/01/07) / 441.0(16/02/15) 上場来高/安 5,000.0(91/11/15) / 200.0(01/01/10) 信用買/売 18,800 / - (-) 株式分割情報 1992/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/10 507.0 507.0 507.0 507.0 1100 2019/10/09 501.0 502.0 497.0 502.0 800 2019/10/08 499.0 502.0 499.0 502.0 200 2019/10/03 500.0 500.0 500.0 500.0 200 2019/10/01 498.0 498.0 498.0 498.0 500 2019/09/30 507.0 507.0 507.0 507.0 800 2019/09/27 506.0 506.0 505.0 505.0 600 2019/09/26 500.0 500.0 498.0 498.0 300 2019/09/25 505.0 505.0 505.0 505.0 4500 2019/09/24 506.0 507.0 497.0 507.0 3300 2019/09/20 507.0 507.0 506.0 506.0 800 2019/09/19 507.0 507.0 503.0 503.0 1000 2019/09/18 505.0 505.0 505.0 505.0 500 2019/09/11 503.0 503.0 503.0 503.0 100 2019/09/10 515.0 515.0 508.0 508.0 1400 2019/09/09 490.0 498.0 490.0 497.0 1300 2019/09/06 485.0 485.0 485.0 485.0 200 2019/09/04 480.0 481.0 480.0 481.0 1100 2019/09/03 487.0 488.0 487.0 488.0 300 2019/09/02 491.0 491.0 487.0 487.0 300 2019/08/30 500.0 500.0 487.0 492.0 1400 2019/08/28 495.0 495.0 495.0 495.0 100 2019/08/27 492.0 492.0 492.0 492.0 100 2019/08/26 505.0 505.0 491.0 499.0 4700 2019/08/23 496.0 500.0 495.0 500.0 1900 2019/08/22 490.0 497.0 490.0 494.0 1700 2019/08/20 485.0 485.0 480.0 482.0 1400 2019/08/19 489.0 489.0 481.0 487.0 800 2019/08/16 475.0 495.0 475.0 495.0 800 2019/08/15 482.0 482.0 481.0 481.0 1500 2019/08/13 496.0 496.0 485.0 490.0 600 2019/08/09 509.0 509.0 505.0 505.0 1500 2019/08/08 503.0 509.0 502.0 504.0 700 2019/08/07 497.0 497.0 497.0 497.0 100 2019/08/06 495.0 496.0 488.0 489.0 1000 2019/08/05 499.0 499.0 499.0 499.0 100 2019/08/02 498.0 498.0 498.0 498.0 100 2019/08/01 504.0 504.0 499.0 502.0 3400 2019/07/31 523.0 523.0 509.0 509.0 4700 2019/07/30 518.0 527.0 518.0 523.0 2400 2019/07/29 518.0 525.0 514.0 519.0 2200 2019/07/26 539.0 544.0 518.0 522.0 5200 2019/07/25 565.0 575.0 541.0 549.0 28800 2019/07/24 540.0 545.0 538.0 545.0 5200 2019/07/23 529.0 540.0 524.0 534.0 6900 2019/07/22 523.0 525.0 523.0 525.0 5000 2019/07/19 504.0 517.0 504.0 515.0 4300 2019/07/18 497.0 499.0 496.0 496.0 900 2019/07/17 493.0 498.0 493.0 495.0 1500 2019/07/16 489.0 494.0 489.0 493.0 800 2019/07/12 498.0 498.0 489.0 494.0 2200 2019/07/11 493.0 493.0 489.0 490.0 1500 2019/07/10 497.0 497.0 493.0 493.0 1900 2019/07/09 489.0 490.0 489.0 489.0 400 2019/07/08 487.0 489.0 487.0 489.0 800 2019/07/05 490.0 490.0 487.0 487.0 400 2019/07/04 487.0 490.0 487.0 490.0 400 2019/07/03 486.0 486.0 486.0 486.0 200 2019/07/02 487.0 490.0 487.0 490.0 2900 2019/07/01 495.0 495.0 495.0 495.0 100 2019/06/28 491.0 495.0 490.0 492.0 1600 2019/06/27 485.0 488.0 480.0 487.0 1500 2019/06/26 495.0 496.0 476.0 477.0 3000 2019/06/25 499.0 499.0 485.0 492.0 6400