7921: 宝印刷(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,219百万円
単元株式 100
PER/PBR/配当 26.54 / 1.1 / 35(2.63%)
権利/配当落日 16/05/27 / 16/01/25
年初来高/安 1,369.0(16/03/30) / 1,167.0(16/01/21)
上場来高/安 3,230.0(99/10/07) / 405.0(98/10/01)
信用買/売 77,700 / 5,300 (14.66)
株式分割情報
2006/08/28 分割: 1株 -> 1.1株
2004/05/26 分割: 1株 -> 1.1株
2000/08/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1682.0 1697.0 1668.0 1676.0 18100
2019/10/10 1700.0 1702.0 1686.0 1695.0 5500
2019/10/09 1687.0 1706.0 1674.0 1706.0 15100
2019/10/08 1690.0 1696.0 1688.0 1696.0 6800
2019/10/07 1705.0 1705.0 1676.0 1683.0 8900
2019/10/04 1696.0 1699.0 1686.0 1699.0 7300
2019/10/03 1700.0 1710.0 1685.0 1697.0 12000
2019/10/02 1706.0 1723.0 1696.0 1714.0 13300
2019/10/01 1670.0 1719.0 1670.0 1706.0 28600
2019/09/30 1690.0 1690.0 1657.0 1670.0 24900
2019/09/27 1710.0 1710.0 1681.0 1698.0 12100
2019/09/26 1708.0 1712.0 1686.0 1703.0 19700
2019/09/25 1697.0 1708.0 1689.0 1708.0 14700
2019/09/24 1704.0 1710.0 1691.0 1710.0 15700
2019/09/20 1720.0 1720.0 1691.0 1704.0 18500
2019/09/19 1689.0 1710.0 1687.0 1710.0 18900
2019/09/18 1680.0 1689.0 1676.0 1689.0 11600
2019/09/17 1670.0 1685.0 1656.0 1685.0 17500
2019/09/13 1649.0 1671.0 1641.0 1671.0 31900
2019/09/12 1644.0 1649.0 1629.0 1649.0 14700
2019/09/11 1627.0 1647.0 1620.0 1644.0 13800
2019/09/10 1614.0 1623.0 1611.0 1622.0 8200
2019/09/09 1602.0 1618.0 1602.0 1616.0 10100
2019/09/06 1607.0 1610.0 1592.0 1595.0 4100
2019/09/05 1587.0 1613.0 1587.0 1607.0 9200
2019/09/04 1583.0 1601.0 1581.0 1584.0 8500
2019/09/03 1585.0 1600.0 1585.0 1594.0 5500
2019/09/02 1601.0 1601.0 1581.0 1589.0 5500
2019/08/30 1594.0 1613.0 1581.0 1611.0 10200
2019/08/29 1595.0 1599.0 1575.0 1577.0 7500
2019/08/28 1578.0 1596.0 1573.0 1596.0 9300
2019/08/27 1578.0 1593.0 1577.0 1577.0 5500
2019/08/26 1589.0 1589.0 1565.0 1578.0 13800
2019/08/23 1614.0 1614.0 1599.0 1610.0 8900
2019/08/22 1621.0 1621.0 1598.0 1608.0 7800
2019/08/21 1615.0 1623.0 1589.0 1613.0 7600
2019/08/20 1615.0 1634.0 1609.0 1631.0 11500
2019/08/19 1605.0 1615.0 1597.0 1608.0 10700
2019/08/16 1565.0 1610.0 1555.0 1597.0 10900
2019/08/15 1535.0 1575.0 1535.0 1569.0 13100
2019/08/14 1530.0 1576.0 1530.0 1575.0 14100
2019/08/13 1571.0 1577.0 1556.0 1570.0 9100
2019/08/09 1593.0 1594.0 1580.0 1583.0 5700
2019/08/08 1594.0 1605.0 1550.0 1581.0 13700
2019/08/07 1571.0 1606.0 1569.0 1602.0 16100
2019/08/06 1571.0 1589.0 1489.0 1578.0 27500
2019/08/05 1600.0 1602.0 1567.0 1590.0 19200
2019/08/02 1626.0 1635.0 1608.0 1615.0 22300
2019/08/01 1642.0 1648.0 1636.0 1648.0 5300
2019/07/31 1644.0 1661.0 1640.0 1644.0 10000
2019/07/30 1646.0 1656.0 1643.0 1644.0 14700
2019/07/29 1644.0 1654.0 1639.0 1645.0 8700
2019/07/26 1655.0 1657.0 1644.0 1649.0 10300
2019/07/25 1667.0 1674.0 1664.0 1666.0 8500
2019/07/24 1656.0 1663.0 1647.0 1659.0 12100
2019/07/23 1649.0 1663.0 1649.0 1656.0 8800
2019/07/22 1670.0 1670.0 1635.0 1635.0 11400
2019/07/19 1644.0 1673.0 1637.0 1665.0 10000
2019/07/18 1681.0 1682.0 1628.0 1635.0 21700
2019/07/17 1698.0 1698.0 1680.0 1685.0 14400
2019/07/16 1689.0 1702.0 1679.0 1686.0 14200
2019/07/12 1694.0 1694.0 1674.0 1685.0 8000
2019/07/11 1687.0 1699.0 1640.0 1682.0 27400
2019/07/10 1679.0 1694.0 1670.0 1687.0 19800