7917: 藤森工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 48,747百万円 単元株式 100 PER/PBR/配当 8.89 / 0.97 / 58(2.29%) 権利/配当落日 16/03/29 / 15/11/30 年初来高/安 3,165.0(16/01/04) / 2,272.0(16/02/12) 上場来高/安 4,000.0(15/05/21) / 408.0(09/02/24) 信用買/売 30,600 / 7,200 (4.25) 株価時系列データ(日足) 2019/10/11 3360.0 3370.0 3315.0 3355.0 23200 2019/10/10 3345.0 3355.0 3320.0 3335.0 19000 2019/10/09 3275.0 3335.0 3260.0 3325.0 21700 2019/10/08 3250.0 3325.0 3250.0 3310.0 26900 2019/10/07 3140.0 3235.0 3140.0 3230.0 16000 2019/10/04 3090.0 3160.0 3070.0 3135.0 24400 2019/10/03 3180.0 3180.0 3095.0 3120.0 20800 2019/10/02 3255.0 3290.0 3235.0 3250.0 16400 2019/10/01 3265.0 3290.0 3230.0 3290.0 15100 2019/09/30 3210.0 3260.0 3185.0 3195.0 25800 2019/09/27 3335.0 3335.0 3210.0 3255.0 32800 2019/09/26 3360.0 3385.0 3310.0 3340.0 46800 2019/09/25 3270.0 3310.0 3270.0 3300.0 17600 2019/09/24 3270.0 3300.0 3265.0 3280.0 24400 2019/09/20 3215.0 3290.0 3215.0 3285.0 33600 2019/09/19 3095.0 3180.0 3080.0 3170.0 43900 2019/09/18 3010.0 3065.0 2992.0 3035.0 40800 2019/09/17 3025.0 3045.0 2911.0 2991.0 40000 2019/09/13 2978.0 3050.0 2951.0 3025.0 47800 2019/09/12 2974.0 3030.0 2951.0 2998.0 30800 2019/09/11 2983.0 2983.0 2933.0 2973.0 38900 2019/09/10 2937.0 2949.0 2928.0 2949.0 17800 2019/09/09 2940.0 2952.0 2912.0 2937.0 11900 2019/09/06 2950.0 2950.0 2922.0 2943.0 12200 2019/09/05 2832.0 2943.0 2832.0 2932.0 21900 2019/09/04 2848.0 2848.0 2803.0 2812.0 21200 2019/09/03 2846.0 2905.0 2846.0 2868.0 16900 2019/09/02 2932.0 2937.0 2867.0 2867.0 17400 2019/08/30 2894.0 2958.0 2884.0 2954.0 34100 2019/08/29 2872.0 2877.0 2813.0 2851.0 19500 2019/08/28 2866.0 2901.0 2841.0 2869.0 13300 2019/08/27 2800.0 2892.0 2800.0 2867.0 22700 2019/08/26 2753.0 2776.0 2751.0 2765.0 21700 2019/08/23 2833.0 2864.0 2831.0 2845.0 10900 2019/08/22 2850.0 2850.0 2800.0 2816.0 7700 2019/08/21 2837.0 2846.0 2819.0 2833.0 9100 2019/08/20 2865.0 2878.0 2848.0 2874.0 14300 2019/08/19 2861.0 2895.0 2857.0 2865.0 8000 2019/08/16 2862.0 2868.0 2815.0 2832.0 27200 2019/08/15 2892.0 2913.0 2856.0 2903.0 28100 2019/08/14 2986.0 3065.0 2948.0 2992.0 73400 2019/08/13 2715.0 2941.0 2715.0 2936.0 102700 2019/08/09 2773.0 2774.0 2710.0 2715.0 11700 2019/08/08 2737.0 2761.0 2715.0 2723.0 11300 2019/08/07 2703.0 2781.0 2703.0 2736.0 22800 2019/08/06 2641.0 2758.0 2641.0 2753.0 23600 2019/08/05 2801.0 2853.0 2710.0 2751.0 30600 2019/08/02 2857.0 2902.0 2840.0 2842.0 30100 2019/08/01 2900.0 2971.0 2899.0 2957.0 11800 2019/07/31 2937.0 2990.0 2926.0 2932.0 21900 2019/07/30 2920.0 2987.0 2920.0 2987.0 12200 2019/07/29 2939.0 2942.0 2911.0 2920.0 9700 2019/07/26 2954.0 2954.0 2911.0 2927.0 6000 2019/07/25 2916.0 2969.0 2912.0 2959.0 12000 2019/07/24 2911.0 2918.0 2856.0 2878.0 22700 2019/07/23 2890.0 2926.0 2872.0 2910.0 13100 2019/07/22 2899.0 2900.0 2864.0 2870.0 7000 2019/07/19 2802.0 2890.0 2802.0 2885.0 13100 2019/07/18 2918.0 2918.0 2779.0 2787.0 32100 2019/07/17 2948.0 2968.0 2913.0 2954.0 13600 2019/07/16 2940.0 3000.0 2940.0 2964.0 15600 2019/07/12 2956.0 3015.0 2944.0 2990.0 18400 2019/07/11 2967.0 2983.0 2936.0 2956.0 20400 2019/07/10 2925.0 3010.0 2925.0 2978.0 28600