7916: 光村印刷(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,675百万円
単元株式 1,000
PER/PBR/配当 - / 0.37 / 5(2.37%)
権利/配当落日 16/03/29 / -
年初来高/安 242.0(16/01/12) / 201.0(16/02/24)
上場来高/安 3,050.0(90/06/11) / 55.0(65/06)
信用買/売 75,000 / 2,000 (37.5)

株価時系列データ(日足)
2019/10/11 1719.0 1720.0 1711.0 1719.0 1200
2019/10/10 1715.0 1715.0 1701.0 1708.0 900
2019/10/09 1720.0 1720.0 1720.0 1720.0 200
2019/10/08 1720.0 1721.0 1712.0 1720.0 700
2019/10/07 1746.0 1746.0 1702.0 1711.0 1800
2019/10/04 1746.0 1746.0 1723.0 1746.0 600
2019/10/03 1746.0 1746.0 1725.0 1730.0 900
2019/10/02 1754.0 1756.0 1742.0 1746.0 1900
2019/10/01 1732.0 1773.0 1732.0 1742.0 1600
2019/09/30 1802.0 1802.0 1767.0 1767.0 1500
2019/09/27 1840.0 1840.0 1767.0 1784.0 2500
2019/09/26 1900.0 1940.0 1806.0 1828.0 15500
2019/09/25 1829.0 1865.0 1829.0 1865.0 2200
2019/09/24 1821.0 1861.0 1821.0 1851.0 1500
2019/09/20 1789.0 1820.0 1789.0 1806.0 2100
2019/09/19 1775.0 1798.0 1775.0 1798.0 1200
2019/09/18 1758.0 1798.0 1758.0 1775.0 1600
2019/09/17 1735.0 1747.0 1731.0 1746.0 1600
2019/09/13 1736.0 1776.0 1735.0 1743.0 4900
2019/09/12 1752.0 1753.0 1717.0 1735.0 2500
2019/09/11 1690.0 1763.0 1682.0 1753.0 3600
2019/09/10 1652.0 1690.0 1652.0 1690.0 2000
2019/09/09 1648.0 1659.0 1620.0 1648.0 4900
2019/09/06 1713.0 1745.0 1688.0 1688.0 1100
2019/09/05 1730.0 1734.0 1713.0 1713.0 1600
2019/09/04 1730.0 1730.0 1730.0 1730.0 900
2019/09/03 1693.0 1706.0 1693.0 1698.0 600
2019/09/02 1687.0 1700.0 1687.0 1693.0 800
2019/08/30 1651.0 1687.0 1651.0 1687.0 800
2019/08/29 1639.0 1668.0 1631.0 1651.0 1000
2019/08/28 1644.0 1644.0 1639.0 1639.0 1000
2019/08/27 1645.0 1649.0 1637.0 1637.0 800
2019/08/26 1638.0 1646.0 1631.0 1631.0 1700
2019/08/23 1667.0 1690.0 1664.0 1669.0 600
2019/08/22 1694.0 1694.0 1669.0 1671.0 600
2019/08/21 1669.0 1685.0 1669.0 1677.0 1200
2019/08/20 1672.0 1689.0 1671.0 1689.0 700
2019/08/19 1670.0 1672.0 1665.0 1672.0 1400
2019/08/16 1678.0 1685.0 1659.0 1670.0 2200
2019/08/15 1668.0 1709.0 1654.0 1678.0 3100
2019/08/14 1632.0 1663.0 1632.0 1659.0 5400
2019/08/13 1766.0 1766.0 1710.0 1712.0 1400
2019/08/09 1780.0 1780.0 1724.0 1726.0 1400
2019/08/08 1780.0 1802.0 1717.0 1740.0 2200
2019/08/07 1764.0 1782.0 1723.0 1779.0 3900
2019/08/06 1750.0 1762.0 1740.0 1755.0 1700
2019/08/05 1860.0 1897.0 1754.0 1790.0 3800
2019/08/02 1902.0 1902.0 1857.0 1857.0 1500
2019/08/01 1941.0 1941.0 1901.0 1915.0 2000
2019/07/31 1931.0 1941.0 1931.0 1941.0 800
2019/07/30 1904.0 1931.0 1904.0 1931.0 1200
2019/07/29 1911.0 1922.0 1901.0 1904.0 1000
2019/07/26 1916.0 1945.0 1910.0 1910.0 1700
2019/07/25 1928.0 1960.0 1923.0 1950.0 2200
2019/07/24 1908.0 1936.0 1908.0 1909.0 1100
2019/07/23 1911.0 1926.0 1911.0 1923.0 700
2019/07/22 1982.0 1982.0 1911.0 1911.0 1300
2019/07/19 1909.0 1942.0 1909.0 1942.0 1100
2019/07/18 1973.0 1990.0 1903.0 1909.0 2500
2019/07/17 1984.0 1984.0 1966.0 1966.0 500
2019/07/16 2001.0 2013.0 1958.0 1994.0 3300
2019/07/12 2020.0 2020.0 2001.0 2001.0 1300
2019/07/11 2007.0 2007.0 1990.0 2005.0 1200
2019/07/10 2017.0 2045.0 1991.0 1991.0 3900