7915: 日本写真印刷(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 73,488百万円
単元株式 100
PER/PBR/配当 6.23 / 1.06 / 20(1.23%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,314.0(16/01/04) / 1,640.0(16/03/31)
上場来高/安 6,410.0(08/06/11) / 108.0(66/06)
信用買/売 317,100 / 269,300 (1.18)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株
1985/09/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1134.0 1152.0 1131.0 1136.0 260800
2019/10/10 1178.0 1179.0 1133.0 1144.0 190900
2019/10/09 1160.0 1174.0 1148.0 1164.0 173300
2019/10/08 1135.0 1168.0 1135.0 1167.0 260100
2019/10/07 1144.0 1148.0 1118.0 1125.0 155100
2019/10/04 1149.0 1157.0 1133.0 1143.0 200200
2019/10/03 1164.0 1177.0 1148.0 1158.0 279700
2019/10/02 1120.0 1200.0 1117.0 1192.0 517700
2019/10/01 1085.0 1147.0 1078.0 1145.0 493700
2019/09/30 1081.0 1088.0 1064.0 1071.0 188800
2019/09/27 1115.0 1117.0 1082.0 1091.0 241900
2019/09/26 1112.0 1137.0 1106.0 1118.0 504200
2019/09/25 1089.0 1100.0 1068.0 1083.0 242400
2019/09/24 1068.0 1119.0 1062.0 1101.0 664800
2019/09/20 1053.0 1061.0 1040.0 1056.0 258900
2019/09/19 1033.0 1061.0 1033.0 1040.0 209500
2019/09/18 1051.0 1062.0 1034.0 1038.0 137500
2019/09/17 1030.0 1057.0 1015.0 1048.0 301700
2019/09/13 1049.0 1049.0 1018.0 1033.0 290500
2019/09/12 1034.0 1043.0 1018.0 1033.0 263200
2019/09/11 993.0 1019.0 993.0 1013.0 389700
2019/09/10 955.0 985.0 951.0 981.0 294800
2019/09/09 973.0 985.0 969.0 985.0 217800
2019/09/06 981.0 985.0 970.0 973.0 171400
2019/09/05 959.0 981.0 959.0 975.0 376500
2019/09/04 953.0 956.0 937.0 952.0 261400
2019/09/03 950.0 968.0 947.0 966.0 253500
2019/09/02 940.0 951.0 938.0 948.0 252400
2019/08/30 945.0 953.0 941.0 946.0 277300
2019/08/29 915.0 930.0 912.0 926.0 115400
2019/08/28 918.0 935.0 911.0 929.0 142400
2019/08/27 905.0 927.0 902.0 919.0 183100
2019/08/26 917.0 919.0 893.0 903.0 276500
2019/08/23 940.0 941.0 922.0 932.0 307300
2019/08/22 950.0 955.0 940.0 945.0 289700
2019/08/21 975.0 977.0 960.0 961.0 137500
2019/08/20 992.0 995.0 975.0 982.0 186400
2019/08/19 965.0 997.0 961.0 990.0 186900
2019/08/16 966.0 966.0 948.0 954.0 231300
2019/08/15 958.0 974.0 958.0 973.0 229900
2019/08/14 1001.0 1005.0 977.0 991.0 303600
2019/08/13 987.0 995.0 965.0 987.0 309200
2019/08/09 1005.0 1020.0 991.0 1001.0 385100
2019/08/08 963.0 1000.0 961.0 998.0 499700
2019/08/07 1045.0 1063.0 954.0 978.0 1227700
2019/08/06 1120.0 1151.0 1096.0 1144.0 297300
2019/08/05 1174.0 1192.0 1163.0 1180.0 302400
2019/08/02 1220.0 1220.0 1178.0 1192.0 263000
2019/08/01 1249.0 1265.0 1239.0 1250.0 145500
2019/07/31 1267.0 1277.0 1250.0 1276.0 286900
2019/07/30 1260.0 1295.0 1256.0 1282.0 351300
2019/07/29 1267.0 1271.0 1245.0 1247.0 296500
2019/07/26 1256.0 1265.0 1222.0 1254.0 407800
2019/07/25 1244.0 1277.0 1222.0 1275.0 507100
2019/07/24 1194.0 1243.0 1194.0 1233.0 446800
2019/07/23 1164.0 1199.0 1158.0 1194.0 241100
2019/07/22 1136.0 1166.0 1136.0 1160.0 129900
2019/07/19 1100.0 1150.0 1099.0 1146.0 363800
2019/07/18 1132.0 1132.0 1105.0 1105.0 310400
2019/07/17 1146.0 1152.0 1132.0 1143.0 176300
2019/07/16 1165.0 1178.0 1148.0 1155.0 249800
2019/07/12 1187.0 1190.0 1166.0 1171.0 164100
2019/07/11 1178.0 1183.0 1159.0 1180.0 232300
2019/07/10 1153.0 1159.0 1139.0 1151.0 291700