7913: 図書印刷(東証1部)
Update: 19,07,29
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,016百万円
単元株式 1,000
PER/PBR/配当 126.16 / 0.76 / 2(0.37%)
権利/配当落日 16/03/29 / -
年初来高/安 555.0(16/03/29) / 420.0(16/02/12)
上場来高/安 1,930.0(88/09/26) / 25.0(50/09)
信用買/売 3,646,000 / 280,000 (13.02)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/07/29 1435.0 1444.0 1402.0 1402.0 366000
2019/07/26 1416.0 1430.0 1416.0 1430.0 40400
2019/07/25 1430.0 1430.0 1419.0 1421.0 38800
2019/07/24 1430.0 1440.0 1425.0 1434.0 81700
2019/07/23 1399.0 1417.0 1391.0 1413.0 31400
2019/07/22 1413.0 1415.0 1387.0 1393.0 51800
2019/07/19 1377.0 1408.0 1373.0 1406.0 31800
2019/07/18 1396.0 1397.0 1373.0 1375.0 98600
2019/07/17 1415.0 1422.0 1401.0 1413.0 89700
2019/07/16 1429.0 1429.0 1410.0 1417.0 64900
2019/07/12 1414.0 1425.0 1398.0 1416.0 161700
2019/07/11 1392.0 1416.0 1392.0 1409.0 196000
2019/07/10 1366.0 1395.0 1361.0 1392.0 179200
2019/07/09 1380.0 1396.0 1366.0 1368.0 163500
2019/07/08 1384.0 1395.0 1378.0 1379.0 157000
2019/07/05 1382.0 1403.0 1382.0 1390.0 248300
2019/07/04 1395.0 1409.0 1387.0 1395.0 252600
2019/07/03 1392.0 1405.0 1377.0 1387.0 334400
2019/07/02 1347.0 1385.0 1347.0 1377.0 267600
2019/07/01 1321.0 1344.0 1320.0 1342.0 217500
2019/06/28 1314.0 1318.0 1296.0 1300.0 233400
2019/06/27 1302.0 1334.0 1302.0 1330.0 276400
2019/06/26 1310.0 1323.0 1301.0 1301.0 237800
2019/06/25 1330.0 1342.0 1321.0 1326.0 208700
2019/06/24 1351.0 1368.0 1341.0 1344.0 259600
2019/06/21 1362.0 1371.0 1343.0 1344.0 234900
2019/06/20 1355.0 1376.0 1355.0 1373.0 134000
2019/06/19 1337.0 1365.0 1336.0 1347.0 93600
2019/06/18 1310.0 1344.0 1310.0 1322.0 134000
2019/06/17 1312.0 1319.0 1304.0 1307.0 113600
2019/06/14 1326.0 1346.0 1320.0 1326.0 245000
2019/06/13 1310.0 1327.0 1305.0 1321.0 222800
2019/06/12 1310.0 1342.0 1309.0 1333.0 475100
2019/06/11 1312.0 1331.0 1309.0 1317.0 462800
2019/06/10 1301.0 1316.0 1301.0 1310.0 227400
2019/06/07 1286.0 1295.0 1271.0 1289.0 95100
2019/06/06 1299.0 1315.0 1286.0 1288.0 143600
2019/06/05 1271.0 1298.0 1271.0 1287.0 221200
2019/06/04 1254.0 1260.0 1240.0 1259.0 78100
2019/06/03 1250.0 1262.0 1243.0 1254.0 106300
2019/05/31 1287.0 1287.0 1258.0 1261.0 82000
2019/05/30 1294.0 1294.0 1275.0 1290.0 185200
2019/05/29 1314.0 1323.0 1300.0 1308.0 139100
2019/05/28 1342.0 1360.0 1333.0 1339.0 130700
2019/05/27 1359.0 1373.0 1348.0 1348.0 49400
2019/05/24 1361.0 1364.0 1344.0 1359.0 85300
2019/05/23 1390.0 1400.0 1370.0 1371.0 180000
2019/05/22 1420.0 1420.0 1388.0 1397.0 224700
2019/05/21 1403.0 1420.0 1402.0 1405.0 191900
2019/05/20 1419.0 1427.0 1413.0 1420.0 152600
2019/05/17 1410.0 1444.0 1410.0 1428.0 340100
2019/05/16 1420.0 1437.0 1399.0 1404.0 779500
2019/05/15 1418.0 1419.0 1380.0 1419.0 764700
2019/05/14 1119.0 1119.0 1119.0 1119.0 16200
2019/05/13 966.0 984.0 966.0 969.0 60900
2019/05/10 948.0 985.0 948.0 954.0 39400
2019/05/09 963.0 963.0 940.0 957.0 34200
2019/05/08 976.0 983.0 956.0 963.0 28400
2019/05/07 975.0 994.0 973.0 978.0 27100
2019/04/26 955.0 978.0 948.0 970.0 42200
2019/04/25 963.0 978.0 963.0 978.0 10200
2019/04/24 970.0 981.0 962.0 962.0 18500
2019/04/23 959.0 972.0 957.0 962.0 13500
2019/04/22 934.0 967.0 933.0 959.0 29900