7911: 凸版印刷(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 639,962百万円
単元株式 1,000
PER/PBR/配当 25.65 / 0.63 / 18(1.97%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,118.0(16/01/04) / 923.0(16/02/12)
上場来高/安 2,270.0(90/01/04) / 48.0(49/12)
信用買/売 151,000 / 289,000 (0.52)
株式分割情報
1992/03/26 分割: 1株 -> 1.05株
1987/05/27 分割: 1株 -> 1.03株
1986/05/28 分割: 1株 -> 1.1株
1983/05/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1923.0 1924.0 1905.0 1922.0 960400
2019/10/10 1888.0 1894.0 1858.0 1894.0 793900
2019/10/09 1879.0 1890.0 1873.0 1882.0 599800
2019/10/08 1900.0 1911.0 1880.0 1886.0 1094500
2019/10/07 1907.0 1910.0 1888.0 1900.0 631200
2019/10/04 1877.0 1906.0 1871.0 1900.0 1046500
2019/10/03 1855.0 1881.0 1840.0 1878.0 963500
2019/10/02 1898.0 1906.0 1892.0 1895.0 914100
2019/10/01 1902.0 1918.0 1896.0 1905.0 912900
2019/09/30 1918.0 1924.0 1901.0 1912.0 1394000
2019/09/27 1918.0 1930.0 1901.0 1930.0 794800
2019/09/26 1940.0 1940.0 1912.0 1919.0 982600
2019/09/25 1909.0 1925.0 1902.0 1920.0 598500
2019/09/24 1916.0 1936.0 1912.0 1921.0 758700
2019/09/20 1919.0 1934.0 1915.0 1920.0 978600
2019/09/19 1910.0 1934.0 1908.0 1909.0 1204400
2019/09/18 1932.0 1933.0 1904.0 1908.0 1308300
2019/09/17 1910.0 1950.0 1898.0 1936.0 1299700
2019/09/13 1925.0 1926.0 1896.0 1923.0 1776200
2019/09/12 1900.0 1926.0 1882.0 1905.0 2029400
2019/09/11 1828.0 1856.0 1810.0 1845.0 1097400
2019/09/10 1820.0 1843.0 1814.0 1821.0 856000
2019/09/09 1784.0 1819.0 1777.0 1813.0 815200
2019/09/06 1775.0 1793.0 1774.0 1792.0 808000
2019/09/05 1727.0 1770.0 1722.0 1768.0 1016900
2019/09/04 1713.0 1722.0 1700.0 1714.0 609200
2019/09/03 1703.0 1724.0 1699.0 1720.0 505000
2019/09/02 1680.0 1703.0 1678.0 1700.0 551700
2019/08/30 1678.0 1694.0 1675.0 1693.0 1011000
2019/08/29 1667.0 1678.0 1642.0 1662.0 1514300
2019/08/28 1634.0 1650.0 1618.0 1630.0 805900
2019/08/27 1618.0 1640.0 1592.0 1636.0 2063900
2019/08/26 1572.0 1593.0 1566.0 1587.0 937300
2019/08/23 1617.0 1644.0 1616.0 1620.0 427900
2019/08/22 1643.0 1649.0 1617.0 1622.0 604900
2019/08/21 1623.0 1639.0 1619.0 1637.0 748300
2019/08/20 1620.0 1635.0 1614.0 1635.0 884200
2019/08/19 1608.0 1610.0 1592.0 1599.0 367100
2019/08/16 1565.0 1609.0 1560.0 1601.0 818800
2019/08/15 1566.0 1576.0 1548.0 1576.0 920900
2019/08/14 1620.0 1629.0 1591.0 1603.0 1052800
2019/08/13 1647.0 1658.0 1601.0 1604.0 1908400
2019/08/09 1678.0 1685.0 1664.0 1666.0 925000
2019/08/08 1658.0 1685.0 1655.0 1667.0 927900
2019/08/07 1637.0 1664.0 1631.0 1659.0 1151300
2019/08/06 1623.0 1654.0 1618.0 1653.0 856300
2019/08/05 1720.0 1722.0 1659.0 1680.0 1076100
2019/08/02 1746.0 1753.0 1724.0 1741.0 1102500
2019/08/01 1765.0 1792.0 1753.0 1783.0 837100
2019/07/31 1783.0 1791.0 1775.0 1778.0 1438700
2019/07/30 1772.0 1799.0 1768.0 1798.0 1108600
2019/07/29 1790.0 1806.0 1761.0 1761.0 2614600
2019/07/26 1775.0 1786.0 1767.0 1785.0 572700
2019/07/25 1785.0 1786.0 1772.0 1781.0 748700
2019/07/24 1792.0 1803.0 1782.0 1792.0 1394400
2019/07/23 1738.0 1772.0 1735.0 1766.0 621100
2019/07/22 1745.0 1757.0 1736.0 1743.0 727000
2019/07/19 1725.0 1760.0 1716.0 1758.0 779200
2019/07/18 1743.0 1746.0 1716.0 1719.0 928700
2019/07/17 1759.0 1780.0 1752.0 1758.0 979200
2019/07/16 1778.0 1783.0 1764.0 1770.0 873800
2019/07/12 1771.0 1771.0 1754.0 1764.0 934400
2019/07/11 1750.0 1775.0 1749.0 1770.0 726500
2019/07/10 1706.0 1750.0 1706.0 1744.0 1011700