7908: きもと(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,147百万円
単元株式 100
PER/PBR/配当 172.16 / 0.4 / 5(2.99%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 267.0(16/01/04) / 161.0(16/02/12)
上場来高/安 2,350.0(06/04/17) / 161.0(16/02/12)
信用買/売 2,809,400 / 36,500 (76.97)
株式分割情報
2014/03/27 分割: 1株 -> 2株
2006/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 171.0 174.0 169.0 173.0 73100
2019/10/10 174.0 175.0 169.0 170.0 118300
2019/10/09 172.0 175.0 172.0 174.0 35900
2019/10/08 172.0 174.0 172.0 173.0 29700
2019/10/07 176.0 176.0 172.0 173.0 67900
2019/10/04 175.0 176.0 174.0 174.0 30500
2019/10/03 175.0 177.0 173.0 175.0 63700
2019/10/02 173.0 180.0 173.0 177.0 75500
2019/10/01 173.0 175.0 172.0 174.0 51100
2019/09/30 174.0 175.0 173.0 173.0 70200
2019/09/27 177.0 177.0 174.0 176.0 153200
2019/09/26 177.0 179.0 176.0 177.0 151800
2019/09/25 179.0 182.0 175.0 176.0 197700
2019/09/24 182.0 183.0 178.0 179.0 168300
2019/09/20 184.0 184.0 179.0 182.0 231000
2019/09/19 184.0 185.0 181.0 183.0 158300
2019/09/18 186.0 187.0 180.0 182.0 273800
2019/09/17 184.0 185.0 181.0 184.0 181400
2019/09/13 180.0 186.0 179.0 184.0 485700
2019/09/12 181.0 181.0 175.0 175.0 160500
2019/09/11 178.0 184.0 177.0 180.0 234900
2019/09/10 176.0 177.0 174.0 176.0 51000
2019/09/09 177.0 177.0 173.0 175.0 117800
2019/09/06 174.0 177.0 173.0 175.0 133700
2019/09/05 170.0 173.0 169.0 172.0 96100
2019/09/04 166.0 173.0 166.0 167.0 107100
2019/09/03 164.0 170.0 164.0 166.0 47800
2019/09/02 165.0 165.0 162.0 164.0 39800
2019/08/30 165.0 166.0 163.0 165.0 18300
2019/08/29 170.0 170.0 161.0 162.0 64900
2019/08/28 161.0 165.0 161.0 165.0 26200
2019/08/27 164.0 164.0 161.0 161.0 35400
2019/08/26 165.0 165.0 163.0 163.0 53500
2019/08/23 164.0 166.0 163.0 166.0 34300
2019/08/22 170.0 170.0 163.0 164.0 123400
2019/08/21 170.0 171.0 169.0 170.0 19500
2019/08/20 170.0 173.0 170.0 172.0 25800
2019/08/19 172.0 173.0 170.0 171.0 17600
2019/08/16 173.0 174.0 170.0 170.0 52400
2019/08/15 174.0 174.0 171.0 173.0 68200
2019/08/14 173.0 174.0 171.0 174.0 30600
2019/08/13 176.0 176.0 171.0 171.0 40000
2019/08/09 177.0 178.0 175.0 178.0 58700
2019/08/08 175.0 178.0 175.0 176.0 29400
2019/08/07 171.0 178.0 170.0 175.0 133300
2019/08/06 163.0 171.0 163.0 168.0 99500
2019/08/05 176.0 177.0 167.0 171.0 179500
2019/08/02 180.0 180.0 176.0 176.0 135500
2019/08/01 181.0 182.0 176.0 181.0 424300
2019/07/31 190.0 192.0 187.0 192.0 95700
2019/07/30 191.0 194.0 189.0 190.0 191300
2019/07/29 184.0 191.0 184.0 191.0 172100
2019/07/26 185.0 185.0 181.0 184.0 98500
2019/07/25 190.0 191.0 184.0 185.0 251700
2019/07/24 185.0 190.0 182.0 190.0 404100
2019/07/23 172.0 184.0 172.0 180.0 279400
2019/07/22 173.0 174.0 171.0 172.0 21700
2019/07/19 171.0 173.0 167.0 172.0 78900
2019/07/18 174.0 174.0 170.0 171.0 67400
2019/07/17 178.0 178.0 174.0 174.0 160200
2019/07/16 175.0 179.0 175.0 178.0 176400
2019/07/12 174.0 175.0 173.0 175.0 74200
2019/07/11 171.0 175.0 171.0 172.0 81100
2019/07/10 173.0 173.0 171.0 171.0 48200