7902: ソノコム(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,870百万円 単元株式 100 PER/PBR/配当 9.31 / 0.32 / 5(0.87%) 権利/配当落日 16/03/29 / - 年初来高/安 671.0(16/01/06) / 507.0(16/02/12) 上場来高/安 3,720.0(94/02/25) / 304.0(12/08/07) 信用買/売 34,800 / - (-) 株式分割情報 1994/03/28 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 758.0 763.0 752.0 755.0 10300 2019/10/10 756.0 756.0 750.0 750.0 7900 2019/10/09 753.0 755.0 753.0 755.0 1200 2019/10/08 767.0 767.0 750.0 752.0 2300 2019/10/07 760.0 760.0 760.0 760.0 600 2019/10/04 760.0 761.0 760.0 761.0 200 2019/10/03 754.0 761.0 754.0 761.0 600 2019/10/01 753.0 762.0 753.0 762.0 6500 2019/09/30 766.0 766.0 751.0 759.0 3500 2019/09/27 766.0 766.0 766.0 766.0 300 2019/09/26 764.0 767.0 764.0 766.0 300 2019/09/25 769.0 769.0 763.0 764.0 400 2019/09/24 761.0 763.0 761.0 763.0 300 2019/09/20 760.0 762.0 760.0 760.0 500 2019/09/19 760.0 760.0 760.0 760.0 1900 2019/09/18 763.0 763.0 763.0 763.0 14100 2019/09/17 771.0 771.0 763.0 763.0 200 2019/09/13 770.0 771.0 768.0 771.0 600 2019/09/10 770.0 770.0 770.0 770.0 300 2019/09/09 770.0 770.0 770.0 770.0 800 2019/09/06 750.0 764.0 750.0 762.0 2300 2019/09/05 764.0 769.0 764.0 769.0 2200 2019/08/30 752.0 764.0 752.0 764.0 1300 2019/08/29 755.0 760.0 755.0 759.0 1300 2019/08/26 742.0 763.0 742.0 763.0 1900 2019/08/23 763.0 763.0 763.0 763.0 1800 2019/08/22 746.0 760.0 746.0 760.0 1700 2019/08/21 749.0 749.0 746.0 746.0 1000 2019/08/20 759.0 762.0 740.0 762.0 1500 2019/08/19 750.0 760.0 750.0 760.0 1400 2019/08/16 755.0 760.0 755.0 759.0 1600 2019/08/15 750.0 759.0 750.0 759.0 1600 2019/08/14 751.0 752.0 751.0 752.0 1800 2019/08/13 750.0 754.0 745.0 750.0 1100 2019/08/09 756.0 756.0 748.0 750.0 700 2019/08/08 748.0 748.0 748.0 748.0 100 2019/08/07 748.0 748.0 748.0 748.0 400 2019/08/06 750.0 750.0 748.0 748.0 800 2019/08/05 754.0 754.0 750.0 750.0 1300 2019/08/02 760.0 765.0 754.0 759.0 4200 2019/08/01 767.0 771.0 767.0 770.0 700 2019/07/31 768.0 768.0 767.0 767.0 1200 2019/07/30 760.0 760.0 760.0 760.0 1000 2019/07/29 770.0 770.0 763.0 763.0 4000 2019/07/26 768.0 768.0 768.0 768.0 100 2019/07/25 766.0 768.0 766.0 768.0 200 2019/07/22 771.0 771.0 764.0 764.0 400 2019/07/19 769.0 769.0 769.0 769.0 100 2019/07/18 768.0 768.0 762.0 762.0 200 2019/07/17 762.0 762.0 762.0 762.0 100 2019/07/16 770.0 770.0 760.0 770.0 500 2019/07/12 770.0 770.0 770.0 770.0 200 2019/07/11 765.0 765.0 765.0 765.0 200 2019/07/10 767.0 767.0 765.0 765.0 2300 2019/07/09 761.0 767.0 761.0 767.0 300 2019/07/08 759.0 769.0 759.0 760.0 2300 2019/07/05 759.0 759.0 758.0 759.0 700 2019/07/04 760.0 760.0 759.0 759.0 1000 2019/07/03 762.0 762.0 759.0 759.0 6800 2019/07/02 767.0 767.0 752.0 762.0 1200 2019/07/01 765.0 775.0 765.0 775.0 1500 2019/06/28 771.0 771.0 765.0 765.0 200 2019/06/27 766.0 766.0 766.0 766.0 100 2019/06/25 766.0 766.0 766.0 766.0 300