7901: マツモト(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,216百万円
単元株式 1,000
PER/PBR/配当 28.03 / 0.33 / 10(3.13%)
権利/配当落日 16/04/26 / -
年初来高/安 320.0(16/03/30) / 258.0(16/02/15)
上場来高/安 3,600.0(94/03/22) / 175.0(12/06/05)
信用買/売 133,000 / - (-)

株価時系列データ(日足)
2019/10/10 2378.0 2378.0 2378.0 2378.0 100
2019/10/08 2378.0 2378.0 2378.0 2378.0 200
2019/09/26 2378.0 2378.0 2378.0 2378.0 100
2019/09/10 2380.0 2380.0 2380.0 2380.0 100
2019/08/27 2281.0 2281.0 2281.0 2281.0 100
2019/08/26 2333.0 2333.0 2280.0 2280.0 700
2019/08/21 2367.0 2367.0 2367.0 2367.0 100
2019/08/19 2440.0 2440.0 2440.0 2440.0 100
2019/08/15 2282.0 2290.0 2282.0 2290.0 200
2019/08/14 2272.0 2272.0 2272.0 2272.0 100
2019/08/13 2309.0 2309.0 2309.0 2309.0 100
2019/08/09 2361.0 2361.0 2309.0 2309.0 200
2019/08/06 2261.0 2261.0 2261.0 2261.0 300
2019/08/05 2361.0 2361.0 2361.0 2361.0 100
2019/08/02 2462.0 2550.0 2400.0 2400.0 1600
2019/08/01 2373.0 2373.0 2373.0 2373.0 1000
2019/07/31 2373.0 2373.0 2373.0 2373.0 100
2019/07/30 2373.0 2373.0 2373.0 2373.0 300
2019/07/25 2473.0 2473.0 2473.0 2473.0 100
2019/07/18 2374.0 2411.0 2324.0 2410.0 600
2019/07/10 2474.0 2474.0 2474.0 2474.0 100
2019/07/08 2430.0 2430.0 2390.0 2390.0 200
2019/07/05 2428.0 2428.0 2424.0 2425.0 300
2019/07/02 2424.0 2424.0 2424.0 2424.0 100
2019/07/01 2381.0 2431.0 2381.0 2431.0 200
2019/06/25 2281.0 2281.0 2281.0 2281.0 400
2019/06/21 2360.0 2360.0 2270.0 2280.0 1400
2019/06/20 2336.0 2355.0 2336.0 2355.0 600
2019/06/19 2359.0 2401.0 2359.0 2401.0 200
2019/06/17 2372.0 2411.0 2372.0 2409.0 700
2019/06/11 2422.0 2422.0 2422.0 2422.0 200
2019/06/07 2322.0 2322.0 2322.0 2322.0 100
2019/06/06 2330.0 2330.0 2330.0 2330.0 100
2019/06/04 2380.0 2380.0 2380.0 2380.0 200
2019/06/03 2385.0 2385.0 2385.0 2385.0 100
2019/05/30 2414.0 2414.0 2401.0 2401.0 400
2019/05/29 2413.0 2414.0 2413.0 2414.0 200
2019/05/28 2433.0 2433.0 2433.0 2433.0 100
2019/05/22 2483.0 2483.0 2483.0 2483.0 100
2019/05/21 2448.0 2483.0 2448.0 2483.0 500
2019/05/20 2401.0 2498.0 2401.0 2448.0 600
2019/05/17 2478.0 2478.0 2451.0 2451.0 400
2019/05/16 2501.0 2501.0 2500.0 2500.0 200
2019/05/15 2528.0 2528.0 2528.0 2528.0 200
2019/05/14 2528.0 2528.0 2528.0 2528.0 100
2019/05/13 2539.0 2539.0 2529.0 2529.0 400
2019/05/10 2654.0 2654.0 2654.0 2654.0 100
2019/05/09 2555.0 2655.0 2555.0 2655.0 500
2019/05/08 2505.0 2505.0 2505.0 2505.0 100
2019/05/07 2540.0 2541.0 2540.0 2541.0 1300
2019/04/26 2620.0 2620.0 2590.0 2590.0 1500
2019/04/25 2662.0 2662.0 2570.0 2590.0 1300
2019/04/24 2680.0 2700.0 2665.0 2665.0 3900
2019/04/23 2850.0 2980.0 2850.0 2980.0 3900
2019/04/22 2865.0 2865.0 2781.0 2860.0 1500
2019/04/19 2845.0 2869.0 2845.0 2869.0 2400
2019/04/18 2800.0 2800.0 2800.0 2800.0 300
2019/04/17 2815.0 2815.0 2802.0 2802.0 700
2019/04/15 2830.0 2865.0 2815.0 2865.0 2800
2019/04/12 2930.0 2930.0 2930.0 2930.0 100
2019/04/11 2900.0 2900.0 2900.0 2900.0 100
2019/04/10 2852.0 2852.0 2802.0 2850.0 400
2019/04/09 2899.0 2899.0 2802.0 2802.0 400
2019/04/08 2865.0 2865.0 2849.0 2849.0 200