7899: ＭＩＣＳ化学(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,656百万円
単元株式 100
PER/PBR/配当 76.69 / 0.48 / 8(2.83%)
権利/配当落日 16/04/26 / 16/01/07
年初来高/安 300.0(16/03/15) / 234.0(16/02/12)
上場来高/安 2,860.0(95/01/17) / 230.0(12/12/11)
信用買/売 66,100 / - (-)

株価時系列データ(日足)
2019/10/11 325.0 326.0 325.0 325.0 800
2019/10/10 323.0 326.0 323.0 326.0 200
2019/10/09 324.0 324.0 322.0 323.0 1600
2019/10/08 325.0 326.0 324.0 324.0 2300
2019/10/07 322.0 324.0 322.0 324.0 1200
2019/10/04 323.0 324.0 323.0 323.0 900
2019/10/03 324.0 325.0 324.0 324.0 1000
2019/10/02 326.0 326.0 324.0 324.0 500
2019/10/01 325.0 326.0 325.0 326.0 2000
2019/09/30 326.0 326.0 324.0 325.0 1900
2019/09/27 322.0 324.0 322.0 322.0 1100
2019/09/26 320.0 322.0 319.0 322.0 500
2019/09/25 326.0 326.0 318.0 319.0 1300
2019/09/24 319.0 321.0 319.0 319.0 1500
2019/09/20 320.0 320.0 318.0 318.0 1900
2019/09/19 319.0 320.0 319.0 319.0 1000
2019/09/18 320.0 322.0 319.0 320.0 1300
2019/09/17 323.0 327.0 320.0 320.0 8800
2019/09/13 329.0 334.0 323.0 330.0 10400
2019/09/12 323.0 324.0 323.0 324.0 3700
2019/09/11 318.0 319.0 318.0 319.0 1000
2019/09/10 319.0 320.0 314.0 318.0 5300
2019/09/09 316.0 319.0 316.0 319.0 1000
2019/09/06 320.0 320.0 319.0 319.0 2000
2019/09/05 320.0 320.0 318.0 319.0 1300
2019/09/04 320.0 320.0 320.0 320.0 600
2019/09/03 316.0 320.0 316.0 320.0 2700
2019/09/02 317.0 320.0 317.0 320.0 1800
2019/08/30 319.0 319.0 317.0 317.0 1200
2019/08/29 318.0 318.0 312.0 316.0 1800
2019/08/28 319.0 319.0 316.0 318.0 700
2019/08/27 319.0 319.0 319.0 319.0 200
2019/08/26 319.0 319.0 315.0 319.0 400
2019/08/23 321.0 321.0 315.0 319.0 2400
2019/08/22 318.0 321.0 318.0 321.0 400
2019/08/21 319.0 319.0 316.0 316.0 700
2019/08/20 320.0 320.0 318.0 319.0 1900
2019/08/19 317.0 319.0 317.0 319.0 300
2019/08/16 318.0 319.0 314.0 314.0 2100
2019/08/15 321.0 321.0 316.0 318.0 4000
2019/08/14 320.0 321.0 319.0 321.0 2200
2019/08/13 312.0 319.0 312.0 317.0 3000
2019/08/09 319.0 320.0 317.0 319.0 2300
2019/08/08 320.0 320.0 319.0 319.0 1300
2019/08/07 317.0 320.0 317.0 319.0 600
2019/08/06 315.0 315.0 306.0 315.0 3700
2019/08/05 321.0 323.0 316.0 316.0 8300
2019/08/02 332.0 332.0 323.0 323.0 7400
2019/08/01 330.0 331.0 330.0 330.0 1000
2019/07/31 333.0 333.0 327.0 329.0 2300
2019/07/30 330.0 331.0 327.0 328.0 1500
2019/07/29 330.0 332.0 320.0 329.0 9500
2019/07/26 334.0 334.0 331.0 333.0 5600
2019/07/25 336.0 336.0 332.0 332.0 5500
2019/07/24 331.0 333.0 328.0 330.0 13200
2019/07/23 328.0 335.0 328.0 332.0 14100
2019/07/22 324.0 337.0 323.0 332.0 29500
2019/07/19 317.0 387.0 317.0 326.0 369300
2019/07/18 319.0 319.0 316.0 319.0 2900
2019/07/17 318.0 319.0 314.0 318.0 4400
2019/07/16 318.0 319.0 310.0 318.0 14100
2019/07/12 320.0 322.0 314.0 317.0 15300
2019/07/11 318.0 323.0 317.0 318.0 9000
2019/07/10 319.0 322.0 316.0 318.0 22900