7893: プロネクサス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 38,662百万円
単元株式 100
PER/PBR/配当 26.44 / 1.67 / 18(1.56%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,320.0(16/03/11) / 903.0(16/01/12)
上場来高/安 4,100.0(99/09/06) / 343.0(11/03/15)
信用買/売 18,900 / 14,700 (1.29)
株式分割情報
2006/03/28 分割: 1株 -> 2株
1999/09/27 分割: 1株 -> 2株
1997/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1144.0 1144.0 1121.0 1129.0 6400
2019/10/10 1150.0 1150.0 1136.0 1136.0 3100
2019/10/09 1139.0 1160.0 1139.0 1159.0 6900
2019/10/08 1120.0 1144.0 1119.0 1144.0 7400
2019/10/07 1145.0 1149.0 1102.0 1114.0 8500
2019/10/04 1103.0 1156.0 1103.0 1151.0 10800
2019/10/03 1110.0 1126.0 1089.0 1116.0 10400
2019/10/02 1120.0 1148.0 1119.0 1120.0 10700
2019/10/01 1122.0 1137.0 1112.0 1120.0 9600
2019/09/30 1143.0 1143.0 1079.0 1112.0 24800
2019/09/27 1180.0 1181.0 1123.0 1154.0 24100
2019/09/26 1187.0 1249.0 1170.0 1187.0 28200
2019/09/25 1175.0 1175.0 1147.0 1157.0 8700
2019/09/24 1124.0 1153.0 1124.0 1153.0 10700
2019/09/20 1170.0 1170.0 1101.0 1102.0 32500
2019/09/19 1150.0 1167.0 1150.0 1167.0 14400
2019/09/18 1164.0 1168.0 1135.0 1140.0 10400
2019/09/17 1144.0 1168.0 1135.0 1168.0 16500
2019/09/13 1167.0 1167.0 1102.0 1144.0 39400
2019/09/12 1092.0 1159.0 1084.0 1140.0 20400
2019/09/11 1056.0 1098.0 1050.0 1098.0 26200
2019/09/10 1055.0 1069.0 1049.0 1062.0 12700
2019/09/09 1048.0 1050.0 1040.0 1050.0 8000
2019/09/06 1044.0 1049.0 1035.0 1040.0 8100
2019/09/05 1019.0 1040.0 1015.0 1029.0 20400
2019/09/04 1016.0 1023.0 1015.0 1015.0 8700
2019/09/03 1020.0 1020.0 1011.0 1017.0 8000
2019/09/02 1028.0 1028.0 1015.0 1015.0 1900
2019/08/30 1021.0 1032.0 1015.0 1030.0 27400
2019/08/29 1013.0 1013.0 1000.0 1011.0 10000
2019/08/28 995.0 1001.0 995.0 998.0 10300
2019/08/27 1015.0 1019.0 993.0 993.0 13400
2019/08/26 1003.0 1021.0 1000.0 1000.0 14700
2019/08/23 1031.0 1038.0 1022.0 1030.0 5700
2019/08/22 1033.0 1033.0 1016.0 1027.0 5700
2019/08/21 1030.0 1035.0 1027.0 1032.0 7600
2019/08/20 1023.0 1044.0 1023.0 1035.0 10500
2019/08/19 1018.0 1024.0 1016.0 1019.0 11200
2019/08/16 999.0 1011.0 994.0 999.0 8000
2019/08/15 986.0 1001.0 986.0 991.0 13300
2019/08/14 1013.0 1013.0 997.0 1008.0 8700
2019/08/13 990.0 1009.0 990.0 1000.0 14400
2019/08/09 993.0 1003.0 993.0 1003.0 10500
2019/08/08 992.0 998.0 989.0 989.0 15400
2019/08/07 1000.0 1010.0 990.0 990.0 20600
2019/08/06 996.0 1005.0 989.0 999.0 19900
2019/08/05 1024.0 1031.0 1007.0 1009.0 38300
2019/08/02 1076.0 1077.0 1035.0 1035.0 24800
2019/08/01 1102.0 1102.0 1090.0 1090.0 7400
2019/07/31 1113.0 1113.0 1087.0 1087.0 9300
2019/07/30 1104.0 1109.0 1090.0 1109.0 12000
2019/07/29 1077.0 1094.0 1075.0 1078.0 6400
2019/07/26 1068.0 1081.0 1066.0 1068.0 5700
2019/07/25 1088.0 1088.0 1066.0 1069.0 8500
2019/07/24 1075.0 1077.0 1064.0 1068.0 6100
2019/07/23 1070.0 1086.0 1068.0 1072.0 6300
2019/07/22 1083.0 1083.0 1056.0 1056.0 8700
2019/07/19 1056.0 1081.0 1056.0 1081.0 13200
2019/07/18 1114.0 1114.0 1050.0 1051.0 18200
2019/07/17 1122.0 1123.0 1105.0 1110.0 9900
2019/07/16 1145.0 1145.0 1122.0 1122.0 3900
2019/07/12 1149.0 1152.0 1135.0 1140.0 5900
2019/07/11 1147.0 1147.0 1132.0 1142.0 6700
2019/07/10 1133.0 1144.0 1120.0 1120.0 16100