7887: 南海プライウッド(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 3,544百万円
単元株式 1,000
PER/PBR/配当 36.34 / 0.2 / 8(2.28%)
権利/配当落日 16/03/29 / -
年初来高/安 379.0(16/01/05) / 318.0(16/02/12)
上場来高/安 2,430.0(95/05/02) / 206.0(02/11/20)
信用買/売 48,000 / - (-)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.3株
株価時系列データ(日足)
2019/10/11 6260.0 6260.0 6180.0 6180.0 2300
2019/10/09 6200.0 6280.0 6200.0 6260.0 300
2019/10/08 6260.0 6260.0 6260.0 6260.0 100
2019/10/07 6260.0 6260.0 6260.0 6260.0 200
2019/10/04 6170.0 6170.0 6170.0 6170.0 100
2019/10/03 6120.0 6120.0 6120.0 6120.0 100
2019/10/01 6240.0 6240.0 6220.0 6220.0 200
2019/09/30 6250.0 6250.0 6240.0 6240.0 500
2019/09/27 6200.0 6200.0 6200.0 6200.0 200
2019/09/26 6120.0 6120.0 6120.0 6120.0 100
2019/09/25 6220.0 6220.0 6220.0 6220.0 100
2019/09/20 6100.0 6120.0 6070.0 6120.0 900
2019/09/19 6220.0 6240.0 6140.0 6190.0 500
2019/09/18 6160.0 6220.0 6160.0 6220.0 1200
2019/09/17 6160.0 6160.0 6160.0 6160.0 1000
2019/09/12 6150.0 6150.0 6150.0 6150.0 1000
2019/09/11 6200.0 6200.0 6200.0 6200.0 400
2019/09/09 6210.0 6220.0 6140.0 6140.0 800
2019/09/06 6200.0 6200.0 6200.0 6200.0 1300
2019/09/05 6170.0 6210.0 6150.0 6200.0 2100
2019/09/04 6140.0 6140.0 6140.0 6140.0 1100
2019/09/03 6140.0 6140.0 6130.0 6140.0 900
2019/09/02 6140.0 6140.0 6140.0 6140.0 100
2019/08/30 6100.0 6100.0 6040.0 6040.0 200
2019/08/28 6140.0 6140.0 6050.0 6050.0 300
2019/08/27 6160.0 6160.0 6130.0 6140.0 700
2019/08/26 6160.0 6160.0 6160.0 6160.0 100
2019/08/23 6160.0 6160.0 6160.0 6160.0 200
2019/08/22 6230.0 6230.0 6230.0 6230.0 200
2019/08/21 6240.0 6240.0 6170.0 6170.0 600
2019/08/20 6240.0 6250.0 6240.0 6240.0 600
2019/08/19 6200.0 6240.0 6200.0 6240.0 500
2019/08/16 6200.0 6270.0 6150.0 6200.0 700
2019/08/15 6270.0 6270.0 6270.0 6270.0 100
2019/08/14 6120.0 6120.0 6120.0 6120.0 100
2019/08/13 6120.0 6120.0 6060.0 6120.0 500
2019/08/08 6010.0 6310.0 6010.0 6310.0 1400
2019/08/07 6060.0 6170.0 6060.0 6070.0 500
2019/08/06 6100.0 6100.0 6050.0 6060.0 1000
2019/08/02 6300.0 6300.0 6100.0 6100.0 500
2019/08/01 6310.0 6310.0 6310.0 6310.0 100
2019/07/31 6290.0 6290.0 6270.0 6270.0 200
2019/07/30 6270.0 6290.0 6270.0 6290.0 200
2019/07/29 6290.0 6290.0 6290.0 6290.0 100
2019/07/26 6300.0 6300.0 6290.0 6290.0 200
2019/07/25 6320.0 6320.0 6300.0 6300.0 300
2019/07/24 6390.0 6390.0 6360.0 6360.0 200
2019/07/23 6410.0 6450.0 6390.0 6440.0 900
2019/07/22 6350.0 6410.0 6350.0 6410.0 300
2019/07/16 6420.0 6420.0 6350.0 6350.0 1300
2019/07/12 6420.0 6420.0 6420.0 6420.0 100
2019/07/11 6400.0 6400.0 6350.0 6390.0 400
2019/07/09 6320.0 6410.0 6320.0 6410.0 500
2019/07/08 6320.0 6320.0 6320.0 6320.0 100
2019/07/05 6440.0 6440.0 6360.0 6390.0 500
2019/07/04 6440.0 6440.0 6440.0 6440.0 100
2019/07/01 6300.0 6500.0 6300.0 6450.0 1100
2019/06/28 6280.0 6300.0 6280.0 6300.0 4600
2019/06/27 6230.0 6290.0 6230.0 6290.0 300
2019/06/26 6240.0 6240.0 6240.0 6240.0 200
2019/06/25 6180.0 6240.0 6180.0 6240.0 300
2019/06/24 6250.0 6250.0 6250.0 6250.0 100
2019/06/20 6290.0 6290.0 6290.0 6290.0 300
2019/06/19 6190.0 6290.0 6190.0 6290.0 800