7887: 南海プライウッド(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,544百万円 単元株式 1,000 PER/PBR/配当 36.34 / 0.2 / 8(2.28%) 権利/配当落日 16/03/29 / - 年初来高/安 379.0(16/01/05) / 318.0(16/02/12) 上場来高/安 2,430.0(95/05/02) / 206.0(02/11/20) 信用買/売 48,000 / - (-) 株式分割情報 1997/03/26 分割: 1株 -> 1.1株 1996/03/26 分割: 1株 -> 1.3株 株価時系列データ(日足) 2019/10/11 6260.0 6260.0 6180.0 6180.0 2300 2019/10/09 6200.0 6280.0 6200.0 6260.0 300 2019/10/08 6260.0 6260.0 6260.0 6260.0 100 2019/10/07 6260.0 6260.0 6260.0 6260.0 200 2019/10/04 6170.0 6170.0 6170.0 6170.0 100 2019/10/03 6120.0 6120.0 6120.0 6120.0 100 2019/10/01 6240.0 6240.0 6220.0 6220.0 200 2019/09/30 6250.0 6250.0 6240.0 6240.0 500 2019/09/27 6200.0 6200.0 6200.0 6200.0 200 2019/09/26 6120.0 6120.0 6120.0 6120.0 100 2019/09/25 6220.0 6220.0 6220.0 6220.0 100 2019/09/20 6100.0 6120.0 6070.0 6120.0 900 2019/09/19 6220.0 6240.0 6140.0 6190.0 500 2019/09/18 6160.0 6220.0 6160.0 6220.0 1200 2019/09/17 6160.0 6160.0 6160.0 6160.0 1000 2019/09/12 6150.0 6150.0 6150.0 6150.0 1000 2019/09/11 6200.0 6200.0 6200.0 6200.0 400 2019/09/09 6210.0 6220.0 6140.0 6140.0 800 2019/09/06 6200.0 6200.0 6200.0 6200.0 1300 2019/09/05 6170.0 6210.0 6150.0 6200.0 2100 2019/09/04 6140.0 6140.0 6140.0 6140.0 1100 2019/09/03 6140.0 6140.0 6130.0 6140.0 900 2019/09/02 6140.0 6140.0 6140.0 6140.0 100 2019/08/30 6100.0 6100.0 6040.0 6040.0 200 2019/08/28 6140.0 6140.0 6050.0 6050.0 300 2019/08/27 6160.0 6160.0 6130.0 6140.0 700 2019/08/26 6160.0 6160.0 6160.0 6160.0 100 2019/08/23 6160.0 6160.0 6160.0 6160.0 200 2019/08/22 6230.0 6230.0 6230.0 6230.0 200 2019/08/21 6240.0 6240.0 6170.0 6170.0 600 2019/08/20 6240.0 6250.0 6240.0 6240.0 600 2019/08/19 6200.0 6240.0 6200.0 6240.0 500 2019/08/16 6200.0 6270.0 6150.0 6200.0 700 2019/08/15 6270.0 6270.0 6270.0 6270.0 100 2019/08/14 6120.0 6120.0 6120.0 6120.0 100 2019/08/13 6120.0 6120.0 6060.0 6120.0 500 2019/08/08 6010.0 6310.0 6010.0 6310.0 1400 2019/08/07 6060.0 6170.0 6060.0 6070.0 500 2019/08/06 6100.0 6100.0 6050.0 6060.0 1000 2019/08/02 6300.0 6300.0 6100.0 6100.0 500 2019/08/01 6310.0 6310.0 6310.0 6310.0 100 2019/07/31 6290.0 6290.0 6270.0 6270.0 200 2019/07/30 6270.0 6290.0 6270.0 6290.0 200 2019/07/29 6290.0 6290.0 6290.0 6290.0 100 2019/07/26 6300.0 6300.0 6290.0 6290.0 200 2019/07/25 6320.0 6320.0 6300.0 6300.0 300 2019/07/24 6390.0 6390.0 6360.0 6360.0 200 2019/07/23 6410.0 6450.0 6390.0 6440.0 900 2019/07/22 6350.0 6410.0 6350.0 6410.0 300 2019/07/16 6420.0 6420.0 6350.0 6350.0 1300 2019/07/12 6420.0 6420.0 6420.0 6420.0 100 2019/07/11 6400.0 6400.0 6350.0 6390.0 400 2019/07/09 6320.0 6410.0 6320.0 6410.0 500 2019/07/08 6320.0 6320.0 6320.0 6320.0 100 2019/07/05 6440.0 6440.0 6360.0 6390.0 500 2019/07/04 6440.0 6440.0 6440.0 6440.0 100 2019/07/01 6300.0 6500.0 6300.0 6450.0 1100 2019/06/28 6280.0 6300.0 6280.0 6300.0 4600 2019/06/27 6230.0 6290.0 6230.0 6290.0 300 2019/06/26 6240.0 6240.0 6240.0 6240.0 200 2019/06/25 6180.0 6240.0 6180.0 6240.0 300 2019/06/24 6250.0 6250.0 6250.0 6250.0 100 2019/06/20 6290.0 6290.0 6290.0 6290.0 300 2019/06/19 6190.0 6290.0 6190.0 6290.0 800