7886: ヤマト・インダストリー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,139百万円 単元株式 1,000 PER/PBR/配当 14.53 / 0.49 / 1(0.89%) 権利/配当落日 16/03/29 / 15/12/22 年初来高/安 149.0(16/01/04) / 90.0(16/02/12) 上場来高/安 1,220.0(95/05/09) / 35.0(11/03/15) 信用買/売 822,000 / - (-) 株価時系列データ(日足) 2019/10/11 635.0 640.0 631.0 639.0 900 2019/10/10 645.0 645.0 645.0 645.0 100 2019/10/09 650.0 650.0 640.0 640.0 800 2019/10/08 640.0 650.0 640.0 650.0 400 2019/10/03 636.0 650.0 636.0 650.0 1300 2019/10/01 665.0 665.0 646.0 646.0 900 2019/09/30 651.0 655.0 638.0 655.0 3500 2019/09/27 646.0 646.0 646.0 646.0 1200 2019/09/25 656.0 656.0 656.0 656.0 200 2019/09/24 652.0 652.0 652.0 652.0 200 2019/09/20 655.0 665.0 655.0 660.0 800 2019/09/19 673.0 674.0 673.0 674.0 300 2019/09/13 651.0 671.0 651.0 665.0 400 2019/09/11 660.0 660.0 660.0 660.0 100 2019/09/10 660.0 670.0 660.0 670.0 300 2019/09/06 650.0 650.0 641.0 650.0 1100 2019/09/05 651.0 651.0 650.0 650.0 800 2019/09/04 665.0 665.0 656.0 656.0 3200 2019/09/03 655.0 675.0 655.0 675.0 3100 2019/09/02 650.0 658.0 650.0 658.0 300 2019/08/30 650.0 650.0 650.0 650.0 100 2019/08/29 645.0 650.0 645.0 650.0 3300 2019/08/27 650.0 650.0 650.0 650.0 1000 2019/08/23 640.0 640.0 640.0 640.0 700 2019/08/22 631.0 650.0 621.0 640.0 700 2019/08/16 641.0 641.0 641.0 641.0 200 2019/08/15 645.0 645.0 645.0 645.0 900 2019/08/14 650.0 655.0 650.0 655.0 600 2019/08/13 650.0 660.0 645.0 660.0 2900 2019/08/09 660.0 660.0 655.0 655.0 600 2019/08/07 670.0 670.0 670.0 670.0 200 2019/08/06 641.0 660.0 640.0 660.0 1300 2019/08/05 665.0 673.0 650.0 650.0 4400 2019/08/02 675.0 680.0 660.0 675.0 2000 2019/08/01 680.0 680.0 680.0 680.0 100 2019/07/31 680.0 680.0 680.0 680.0 1300 2019/07/30 685.0 685.0 680.0 680.0 400 2019/07/29 692.0 695.0 692.0 695.0 700 2019/07/26 690.0 692.0 690.0 692.0 500 2019/07/25 674.0 674.0 670.0 670.0 700 2019/07/24 695.0 695.0 681.0 681.0 1100 2019/07/23 682.0 697.0 682.0 697.0 700 2019/07/22 680.0 701.0 672.0 682.0 2100 2019/07/19 660.0 660.0 660.0 660.0 100 2019/07/18 669.0 669.0 655.0 660.0 2600 2019/07/17 661.0 690.0 658.0 690.0 3600 2019/07/16 664.0 664.0 661.0 661.0 600 2019/07/12 664.0 664.0 664.0 664.0 100 2019/07/11 660.0 660.0 660.0 660.0 400 2019/07/10 663.0 663.0 663.0 663.0 400 2019/07/09 674.0 674.0 662.0 662.0 1200 2019/07/05 664.0 664.0 664.0 664.0 300 2019/07/04 666.0 672.0 665.0 665.0 600 2019/07/03 673.0 673.0 663.0 666.0 900 2019/07/01 661.0 661.0 660.0 660.0 800 2019/06/28 661.0 661.0 656.0 659.0 1300 2019/06/27 645.0 645.0 639.0 643.0 700 2019/06/26 649.0 649.0 640.0 640.0 400 2019/06/25 649.0 650.0 648.0 649.0 2300 2019/06/24 641.0 659.0 641.0 649.0 1100 2019/06/21 648.0 662.0 648.0 648.0 900 2019/06/20 647.0 648.0 647.0 648.0 400 2019/06/19 632.0 647.0 632.0 647.0 1900 2019/06/18 650.0 651.0 635.0 635.0 6200