7878: 光彩工芸(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 788百万円
単元株式 1,000
PER/PBR/配当 - / 0.63 / 4(2.01%)
権利/配当落日 16/07/27 / 16/04/27
年初来高/安 257.0(16/01/04) / 176.0(16/02/26)
上場来高/安 1,280.0(96/01/23) / 76.0(98/09/22)
信用買/売 40,000 / - (-)
株式分割情報
1996/01/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2330.0 2330.0 2330.0 2330.0 200
2019/10/10 2390.0 2390.0 2390.0 2390.0 100
2019/10/04 2390.0 2390.0 2390.0 2390.0 200
2019/10/03 2449.0 2449.0 2390.0 2390.0 1700
2019/10/02 2400.0 2400.0 2400.0 2400.0 100
2019/10/01 2399.0 2399.0 2399.0 2399.0 300
2019/09/30 2370.0 2370.0 2370.0 2370.0 100
2019/09/27 2350.0 2350.0 2350.0 2350.0 100
2019/09/26 2320.0 2320.0 2320.0 2320.0 300
2019/09/25 2308.0 2308.0 2303.0 2303.0 400
2019/09/13 2306.0 2306.0 2306.0 2306.0 200
2019/09/10 2254.0 2271.0 2254.0 2271.0 200
2019/09/06 2221.0 2221.0 2221.0 2221.0 100
2019/09/03 2222.0 2222.0 2222.0 2222.0 100
2019/09/02 2222.0 2222.0 2222.0 2222.0 100
2019/08/30 2188.0 2199.0 2188.0 2199.0 300
2019/08/27 2160.0 2172.0 2160.0 2172.0 300
2019/08/20 2160.0 2160.0 2160.0 2160.0 100
2019/08/19 2150.0 2150.0 2150.0 2150.0 200
2019/08/16 2130.0 2150.0 2130.0 2150.0 200
2019/08/14 2129.0 2129.0 2129.0 2129.0 100
2019/08/07 2100.0 2100.0 2100.0 2100.0 100
2019/08/06 2100.0 2100.0 2100.0 2100.0 300
2019/08/01 2100.0 2110.0 2100.0 2110.0 600
2019/07/29 2112.0 2112.0 2112.0 2112.0 100
2019/07/25 2110.0 2110.0 2110.0 2110.0 200
2019/07/16 2100.0 2100.0 2100.0 2100.0 100
2019/07/12 2100.0 2100.0 2100.0 2100.0 200
2019/07/11 2100.0 2100.0 2100.0 2100.0 100
2019/07/05 2149.0 2149.0 2101.0 2101.0 200
2019/06/27 2113.0 2113.0 2113.0 2113.0 100
2019/06/20 2113.0 2113.0 2113.0 2113.0 100
2019/06/12 2113.0 2113.0 2113.0 2113.0 100
2019/06/10 2120.0 2120.0 2113.0 2113.0 300
2019/06/07 2159.0 2159.0 2159.0 2159.0 100
2019/06/06 2127.0 2159.0 2127.0 2159.0 300
2019/06/04 2027.0 2027.0 2027.0 2027.0 100
2019/06/03 2027.0 2027.0 2027.0 2027.0 100
2019/05/31 2077.0 2080.0 2027.0 2027.0 500
2019/05/30 2078.0 2078.0 2078.0 2078.0 100
2019/05/29 2079.0 2079.0 2079.0 2079.0 100
2019/05/28 2078.0 2100.0 2078.0 2100.0 200
2019/05/27 2088.0 2088.0 2088.0 2088.0 100
2019/05/24 2119.0 2119.0 2088.0 2088.0 600
2019/05/23 2088.0 2088.0 2088.0 2088.0 200
2019/05/22 2101.0 2101.0 2079.0 2079.0 900
2019/05/21 2110.0 2110.0 2101.0 2101.0 300
2019/05/20 2110.0 2111.0 2110.0 2110.0 500
2019/05/17 2160.0 2160.0 2160.0 2160.0 100
2019/05/14 2120.0 2120.0 2120.0 2120.0 100
2019/05/08 2102.0 2102.0 2102.0 2102.0 100
2019/05/07 2103.0 2103.0 2098.0 2098.0 500
2019/04/26 2148.0 2148.0 2147.0 2148.0 500
2019/04/25 2120.0 2120.0 2120.0 2120.0 100
2019/04/23 2070.0 2070.0 2070.0 2070.0 100
2019/04/18 2070.0 2100.0 2062.0 2062.0 800
2019/04/11 2104.0 2104.0 2084.0 2085.0 300
2019/04/08 2154.0 2154.0 2154.0 2154.0 200
2019/04/05 2140.0 2140.0 2140.0 2140.0 100
2019/04/03 2050.0 2100.0 2050.0 2100.0 200
2019/04/02 2087.0 2087.0 2045.0 2045.0 1100
2019/04/01 2087.0 2137.0 2087.0 2087.0 600
2019/03/28 2113.0 2137.0 2113.0 2137.0 400
2019/03/27 2138.0 2138.0 2138.0 2138.0 100