7877: 永大化工(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,190百万円
単元株式 1,000
PER/PBR/配当 9.67 / 0.3 / 11(3.67%)
権利/配当落日 16/03/29 / -
年初来高/安 307.0(16/03/18) / 286.0(16/02/12)
上場来高/安 2,390.0(96/06/26) / 70.0(09/02/18)
信用買/売 63,000 / - (-)

株価時系列データ(日足)
2019/10/10 1606.0 1606.0 1606.0 1606.0 500
2019/10/09 1620.0 1620.0 1606.0 1606.0 900
2019/10/08 1629.0 1630.0 1610.0 1620.0 1200
2019/10/07 1614.0 1642.0 1614.0 1629.0 1200
2019/10/04 1600.0 1606.0 1600.0 1606.0 2100
2019/10/03 1639.0 1639.0 1599.0 1600.0 2200
2019/10/02 1615.0 1615.0 1599.0 1599.0 600
2019/10/01 1613.0 1614.0 1601.0 1614.0 700
2019/09/30 1613.0 1614.0 1610.0 1614.0 400
2019/09/27 1592.0 1608.0 1592.0 1608.0 2200
2019/09/26 1606.0 1615.0 1606.0 1606.0 2600
2019/09/25 1602.0 1609.0 1602.0 1605.0 1000
2019/09/24 1602.0 1609.0 1594.0 1602.0 1400
2019/09/20 1590.0 1606.0 1590.0 1591.0 1600
2019/09/19 1590.0 1591.0 1590.0 1590.0 400
2019/09/18 1591.0 1608.0 1590.0 1590.0 5500
2019/09/17 1592.0 1605.0 1590.0 1590.0 600
2019/09/13 1590.0 1603.0 1590.0 1592.0 700
2019/09/12 1590.0 1606.0 1590.0 1600.0 1800
2019/09/11 1590.0 1600.0 1582.0 1590.0 1200
2019/09/10 1590.0 1599.0 1590.0 1590.0 500
2019/09/09 1585.0 1590.0 1585.0 1590.0 200
2019/09/06 1591.0 1591.0 1585.0 1585.0 5100
2019/09/05 1593.0 1600.0 1591.0 1591.0 600
2019/09/04 1593.0 1593.0 1593.0 1593.0 900
2019/09/03 1594.0 1594.0 1593.0 1593.0 300
2019/09/02 1591.0 1606.0 1591.0 1594.0 400
2019/08/30 1583.0 1590.0 1583.0 1590.0 500
2019/08/29 1582.0 1590.0 1582.0 1583.0 400
2019/08/28 1590.0 1590.0 1590.0 1590.0 100
2019/08/27 1590.0 1590.0 1582.0 1590.0 700
2019/08/26 1590.0 1592.0 1590.0 1590.0 800
2019/08/23 1590.0 1602.0 1590.0 1590.0 1200
2019/08/22 1590.0 1590.0 1590.0 1590.0 100
2019/08/21 1590.0 1590.0 1590.0 1590.0 400
2019/08/20 1589.0 1595.0 1589.0 1589.0 700
2019/08/19 1583.0 1597.0 1581.0 1589.0 900
2019/08/16 1586.0 1605.0 1586.0 1600.0 1100
2019/08/15 1600.0 1600.0 1581.0 1586.0 1100
2019/08/14 1602.0 1605.0 1591.0 1600.0 900
2019/08/13 1606.0 1610.0 1606.0 1606.0 1800
2019/08/09 1593.0 1615.0 1593.0 1606.0 2600
2019/08/08 1593.0 1593.0 1593.0 1593.0 100
2019/08/07 1587.0 1588.0 1587.0 1588.0 700
2019/08/06 1601.0 1601.0 1586.0 1586.0 900
2019/08/05 1601.0 1601.0 1601.0 1601.0 400
2019/08/02 1616.0 1616.0 1601.0 1601.0 900
2019/08/01 1606.0 1606.0 1606.0 1606.0 100
2019/07/30 1622.0 1622.0 1607.0 1607.0 1000
2019/07/29 1631.0 1631.0 1616.0 1616.0 200
2019/07/26 1601.0 1616.0 1601.0 1616.0 1300
2019/07/25 1610.0 1610.0 1603.0 1603.0 1000
2019/07/24 1610.0 1610.0 1610.0 1610.0 100
2019/07/23 1601.0 1610.0 1601.0 1610.0 1900
2019/07/22 1602.0 1602.0 1598.0 1598.0 1900
2019/07/19 1605.0 1606.0 1604.0 1604.0 1100
2019/07/18 1610.0 1610.0 1606.0 1606.0 900
2019/07/17 1613.0 1613.0 1610.0 1610.0 1000
2019/07/16 1620.0 1620.0 1618.0 1618.0 5500
2019/07/12 1620.0 1620.0 1620.0 1620.0 100
2019/07/11 1620.0 1620.0 1620.0 1620.0 200
2019/07/10 1620.0 1620.0 1620.0 1620.0 100
2019/07/09 1622.0 1623.0 1622.0 1623.0 300
2019/07/08 1622.0 1623.0 1621.0 1623.0 4100