7874: レック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,022百万円
単元株式 100
PER/PBR/配当 43.6 / 0.49 / 40(3.17%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,350.0(16/01/05) / 1,222.0(16/02/15)
上場来高/安 4,050.0(06/01/10) / 825.0(08/10/31)
信用買/売 24,900 / 19,000 (1.31)

株価時系列データ(日足)
2019/10/11 978.0 989.0 970.0 978.0 83600
2019/10/10 989.0 994.0 966.0 975.0 158400
2019/10/09 988.0 994.0 981.0 990.0 95700
2019/10/08 1010.0 1019.0 1001.0 1005.0 101700
2019/10/07 1001.0 1011.0 997.0 1009.0 106800
2019/10/04 988.0 1003.0 980.0 999.0 108900
2019/10/03 983.0 988.0 973.0 981.0 155500
2019/10/02 996.0 1011.0 995.0 1003.0 107900
2019/10/01 978.0 1005.0 973.0 997.0 108400
2019/09/30 986.0 997.0 971.0 978.0 134700
2019/09/27 1016.0 1016.0 986.0 996.0 137100
2019/09/26 1037.0 1037.0 1014.0 1017.0 142500
2019/09/25 1049.0 1049.0 1016.0 1029.0 84500
2019/09/24 1029.0 1030.0 1006.0 1016.0 115200
2019/09/20 1006.0 1027.0 996.0 1023.0 181900
2019/09/19 992.0 1008.0 986.0 998.0 111700
2019/09/18 1007.0 1015.0 989.0 992.0 151800
2019/09/17 997.0 1006.0 984.0 1000.0 175000
2019/09/13 980.0 988.0 958.0 983.0 168900
2019/09/12 995.0 1005.0 979.0 982.0 146600
2019/09/11 954.0 988.0 954.0 987.0 148500
2019/09/10 972.0 973.0 949.0 954.0 145900
2019/09/09 976.0 981.0 969.0 972.0 71500
2019/09/06 987.0 991.0 977.0 978.0 93000
2019/09/05 958.0 998.0 958.0 976.0 151500
2019/09/04 950.0 959.0 935.0 941.0 104000
2019/09/03 937.0 974.0 937.0 965.0 105500
2019/09/02 955.0 955.0 935.0 935.0 73600
2019/08/30 935.0 969.0 935.0 965.0 113500
2019/08/29 955.0 955.0 922.0 930.0 79600
2019/08/28 941.0 963.0 940.0 955.0 96600
2019/08/27 940.0 959.0 936.0 940.0 87600
2019/08/26 938.0 949.0 932.0 936.0 127900
2019/08/23 973.0 984.0 966.0 968.0 96600
2019/08/22 989.0 999.0 974.0 978.0 114000
2019/08/21 984.0 992.0 972.0 985.0 95800
2019/08/20 969.0 994.0 969.0 993.0 130500
2019/08/19 967.0 1002.0 958.0 969.0 283100
2019/08/16 930.0 969.0 912.0 952.0 389900
2019/08/15 938.0 938.0 905.0 929.0 408700
2019/08/14 990.0 998.0 946.0 958.0 458700
2019/08/13 1001.0 1005.0 979.0 980.0 402700
2019/08/09 1087.0 1088.0 1009.0 1009.0 551300
2019/08/08 1210.0 1223.0 1195.0 1207.0 162100
2019/08/07 1166.0 1205.0 1162.0 1199.0 120600
2019/08/06 1134.0 1190.0 1122.0 1178.0 147900
2019/08/05 1211.0 1211.0 1136.0 1174.0 194600
2019/08/02 1235.0 1256.0 1200.0 1211.0 162000
2019/08/01 1285.0 1289.0 1267.0 1275.0 134600
2019/07/31 1281.0 1299.0 1276.0 1285.0 109800
2019/07/30 1283.0 1299.0 1273.0 1275.0 138500
2019/07/29 1271.0 1293.0 1269.0 1279.0 65200
2019/07/26 1280.0 1298.0 1248.0 1271.0 77500
2019/07/25 1250.0 1287.0 1246.0 1273.0 91300
2019/07/24 1253.0 1258.0 1223.0 1243.0 146300
2019/07/23 1205.0 1310.0 1205.0 1259.0 358600
2019/07/22 1223.0 1229.0 1186.0 1192.0 72900
2019/07/19 1169.0 1221.0 1163.0 1218.0 87600
2019/07/18 1211.0 1218.0 1166.0 1170.0 134300
2019/07/17 1260.0 1260.0 1218.0 1220.0 114100
2019/07/16 1243.0 1270.0 1235.0 1249.0 223000
2019/07/12 1210.0 1244.0 1202.0 1243.0 141800
2019/07/11 1221.0 1227.0 1206.0 1210.0 105300
2019/07/10 1227.0 1235.0 1219.0 1219.0 74800