7871: フクビ化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,427百万円
単元株式 100
PER/PBR/配当 14.52 / 0.39 / 15(2.98%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 540.0(16/01/04) / 474.0(16/02/12)
上場来高/安 1,800.0(97/03/12) / 203.0(09/03/18)
信用買/売 178,900 / - (-)

株価時系列データ(日足)
2019/10/11 514.0 516.0 514.0 516.0 800
2019/10/10 519.0 519.0 514.0 514.0 3100
2019/10/09 523.0 523.0 515.0 520.0 4900
2019/10/08 525.0 525.0 523.0 523.0 1700
2019/10/07 519.0 519.0 519.0 519.0 500
2019/10/04 520.0 520.0 519.0 519.0 900
2019/10/03 518.0 518.0 518.0 518.0 400
2019/10/02 521.0 527.0 520.0 524.0 8100
2019/10/01 520.0 525.0 515.0 515.0 10800
2019/09/30 516.0 520.0 513.0 520.0 4000
2019/09/27 529.0 529.0 524.0 526.0 8300
2019/09/26 525.0 530.0 525.0 529.0 5100
2019/09/25 524.0 527.0 524.0 525.0 1200
2019/09/24 525.0 528.0 522.0 523.0 1600
2019/09/20 521.0 530.0 514.0 530.0 4800
2019/09/19 524.0 524.0 517.0 521.0 2400
2019/09/18 537.0 537.0 525.0 525.0 2600
2019/09/17 515.0 530.0 514.0 529.0 3200
2019/09/13 514.0 515.0 512.0 515.0 4500
2019/09/12 506.0 514.0 506.0 513.0 3400
2019/09/11 502.0 510.0 500.0 506.0 3100
2019/09/10 500.0 503.0 500.0 502.0 7300
2019/09/09 501.0 502.0 499.0 500.0 11600
2019/09/06 503.0 503.0 498.0 503.0 5500
2019/09/05 501.0 510.0 500.0 500.0 6600
2019/09/04 503.0 513.0 500.0 500.0 3100
2019/09/03 504.0 509.0 499.0 503.0 6200
2019/09/02 510.0 512.0 503.0 503.0 4600
2019/08/30 510.0 520.0 507.0 507.0 4100
2019/08/29 513.0 513.0 507.0 507.0 300
2019/08/28 518.0 518.0 506.0 515.0 1000
2019/08/27 513.0 514.0 503.0 503.0 6000
2019/08/26 510.0 513.0 506.0 511.0 6000
2019/08/23 519.0 520.0 517.0 517.0 1900
2019/08/22 530.0 530.0 520.0 520.0 3400
2019/08/21 522.0 522.0 520.0 520.0 2000
2019/08/20 530.0 530.0 518.0 523.0 3600
2019/08/19 525.0 527.0 521.0 521.0 1400
2019/08/16 521.0 525.0 520.0 524.0 1200
2019/08/15 525.0 526.0 518.0 519.0 4500
2019/08/14 537.0 537.0 524.0 524.0 48400
2019/08/13 525.0 533.0 525.0 530.0 3000
2019/08/09 533.0 540.0 523.0 532.0 11900
2019/08/08 555.0 555.0 553.0 553.0 1100
2019/08/07 555.0 559.0 554.0 554.0 1500
2019/08/06 560.0 560.0 553.0 559.0 2200
2019/08/05 574.0 574.0 562.0 562.0 3200
2019/08/02 574.0 574.0 574.0 574.0 500
2019/08/01 576.0 576.0 574.0 574.0 2500
2019/07/31 578.0 580.0 578.0 580.0 1300
2019/07/30 580.0 580.0 578.0 578.0 76300
2019/07/29 578.0 578.0 578.0 578.0 300
2019/07/26 578.0 578.0 578.0 578.0 100
2019/07/25 578.0 578.0 577.0 578.0 2600
2019/07/24 577.0 577.0 577.0 577.0 700
2019/07/23 577.0 581.0 577.0 579.0 2200
2019/07/22 581.0 581.0 579.0 579.0 1600
2019/07/19 585.0 585.0 580.0 581.0 1700
2019/07/18 580.0 583.0 580.0 582.0 16800
2019/07/17 578.0 581.0 576.0 580.0 2600
2019/07/16 571.0 580.0 570.0 576.0 6800
2019/07/12 568.0 575.0 568.0 570.0 4600
2019/07/11 570.0 573.0 570.0 573.0 1100
2019/07/10 570.0 570.0 569.0 570.0 2900