7869: 日本フォームサービス(JQスタンダード)
Update: 19,10,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 929百万円
単元株式 1,000
PER/PBR/配当 20.59 / 0.3 / 5(2.16%)
権利/配当落日 16/09/28 / 15/12/25
年初来高/安 270.0(16/01/06) / 216.0(16/02/16)
上場来高/安 2,200.0(99/09/13) / 151.0(11/03/15)
信用買/売 32,000 / - (-)

株価時系列データ(日足)
2019/10/09 1724.0 1724.0 1724.0 1724.0 100
2019/10/07 1723.0 1723.0 1723.0 1723.0 100
2019/10/03 1736.0 1736.0 1736.0 1736.0 200
2019/10/01 1776.0 1776.0 1776.0 1776.0 200
2019/09/30 1721.0 1921.0 1721.0 1761.0 600
2019/09/27 1699.0 1723.0 1699.0 1723.0 800
2019/09/26 1792.0 1829.0 1792.0 1829.0 500
2019/09/25 1767.0 1767.0 1752.0 1752.0 200
2019/09/24 1705.0 1794.0 1705.0 1794.0 1000
2019/09/20 1702.0 1849.0 1702.0 1814.0 600
2019/09/19 1790.0 1790.0 1700.0 1700.0 1000
2019/09/18 1799.0 1839.0 1735.0 1750.0 1700
2019/09/17 1680.0 1930.0 1680.0 1775.0 6400
2019/09/13 1590.0 1600.0 1590.0 1600.0 500
2019/09/12 1620.0 1622.0 1620.0 1622.0 200
2019/09/11 1554.0 1600.0 1554.0 1600.0 500
2019/09/09 1600.0 1600.0 1550.0 1550.0 700
2019/09/05 1570.0 1600.0 1570.0 1600.0 400
2019/09/04 1580.0 1599.0 1580.0 1599.0 400
2019/09/03 1570.0 1570.0 1560.0 1560.0 200
2019/09/02 1599.0 1599.0 1599.0 1599.0 200
2019/08/30 1649.0 1649.0 1580.0 1600.0 1500
2019/08/29 1650.0 1650.0 1616.0 1616.0 1100
2019/08/28 1710.0 1715.0 1710.0 1715.0 400
2019/08/26 1704.0 1704.0 1704.0 1704.0 200
2019/08/23 1601.0 1625.0 1601.0 1625.0 600
2019/08/22 1660.0 1661.0 1630.0 1630.0 1200
2019/08/21 1689.0 1689.0 1689.0 1689.0 300
2019/08/19 1849.0 1849.0 1769.0 1769.0 900
2019/08/16 1781.0 1781.0 1740.0 1740.0 300
2019/08/13 1744.0 1800.0 1744.0 1800.0 300
2019/08/09 1812.0 1816.0 1744.0 1744.0 1700
2019/08/08 1889.0 1889.0 1817.0 1852.0 1100
2019/08/07 1960.0 1960.0 1960.0 1960.0 200
2019/08/05 1950.0 1959.0 1950.0 1959.0 200
2019/07/31 1890.0 1920.0 1890.0 1920.0 200
2019/07/30 1919.0 1919.0 1919.0 1919.0 100
2019/07/26 1924.0 1926.0 1924.0 1926.0 200
2019/07/25 1884.0 1884.0 1884.0 1884.0 100
2019/07/23 1939.0 1939.0 1859.0 1890.0 1000
2019/07/22 1920.0 1920.0 1920.0 1920.0 500
2019/07/19 1840.0 1840.0 1840.0 1840.0 100
2019/07/18 1890.0 1890.0 1861.0 1880.0 500
2019/07/17 1930.0 1930.0 1930.0 1930.0 100
2019/07/16 1955.0 1955.0 1955.0 1955.0 200
2019/07/09 1924.0 1930.0 1924.0 1930.0 200
2019/07/05 1888.0 1924.0 1880.0 1924.0 1400
2019/07/04 1886.0 1895.0 1886.0 1888.0 1500
2019/07/02 1950.0 1950.0 1950.0 1950.0 100
2019/07/01 1950.0 1960.0 1950.0 1960.0 300
2019/06/28 1960.0 2030.0 1900.0 1950.0 2000
2019/06/27 1980.0 2100.0 1920.0 1920.0 11300
2019/06/26 1703.0 1740.0 1703.0 1740.0 300
2019/06/25 1727.0 1745.0 1703.0 1703.0 1400
2019/06/24 1692.0 1772.0 1692.0 1713.0 1900
2019/06/21 1640.0 1650.0 1640.0 1650.0 400
2019/06/20 1650.0 1655.0 1640.0 1640.0 600
2019/06/19 1645.0 1655.0 1645.0 1650.0 1300
2019/06/18 1651.0 1670.0 1650.0 1650.0 800
2019/06/17 1690.0 1690.0 1646.0 1651.0 2400
2019/06/14 1760.0 1760.0 1710.0 1729.0 3200
2019/06/13 2024.0 2024.0 1780.0 1785.0 3700
2019/06/10 2050.0 2050.0 2010.0 2010.0 200
2019/06/07 2099.0 2099.0 2099.0 2099.0 700