7867: タカラトミー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 77,322百万円
単元株式 100
PER/PBR/配当 - / 1.39 / 10(1.25%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 878.0(16/03/23) / 631.0(16/02/10)
上場来高/安 8,880.0(99/06/04) / 360.0(09/03/03)
信用買/売 238,800 / 955,100 (0.25)
株式分割情報
2005/09/27 分割: 1株 -> 2株
2000/03/28 分割: 1株 -> 1.5株
1999/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1173.0 1180.0 1153.0 1177.0 458800
2019/10/10 1183.0 1184.0 1158.0 1167.0 439800
2019/10/09 1186.0 1199.0 1179.0 1190.0 332300
2019/10/08 1200.0 1211.0 1182.0 1190.0 460300
2019/10/07 1200.0 1200.0 1175.0 1196.0 351800
2019/10/04 1197.0 1197.0 1176.0 1190.0 401200
2019/10/03 1211.0 1225.0 1198.0 1205.0 425700
2019/10/02 1245.0 1257.0 1227.0 1229.0 425800
2019/10/01 1231.0 1262.0 1226.0 1252.0 447200
2019/09/30 1233.0 1247.0 1223.0 1235.0 367800
2019/09/27 1237.0 1248.0 1220.0 1233.0 535900
2019/09/26 1242.0 1245.0 1222.0 1239.0 667200
2019/09/25 1243.0 1243.0 1219.0 1234.0 475800
2019/09/24 1240.0 1261.0 1239.0 1253.0 538300
2019/09/20 1214.0 1248.0 1209.0 1240.0 750000
2019/09/19 1201.0 1217.0 1200.0 1204.0 400500
2019/09/18 1195.0 1217.0 1184.0 1193.0 675800
2019/09/17 1200.0 1208.0 1189.0 1201.0 452100
2019/09/13 1180.0 1203.0 1164.0 1202.0 866200
2019/09/12 1159.0 1171.0 1152.0 1167.0 712800
2019/09/11 1136.0 1160.0 1127.0 1141.0 701000
2019/09/10 1120.0 1148.0 1115.0 1133.0 674100
2019/09/09 1112.0 1121.0 1108.0 1112.0 542700
2019/09/06 1106.0 1109.0 1089.0 1100.0 865800
2019/09/05 1104.0 1131.0 1103.0 1121.0 615000
2019/09/04 1091.0 1098.0 1080.0 1088.0 418100
2019/09/03 1100.0 1104.0 1093.0 1099.0 338800
2019/09/02 1089.0 1105.0 1076.0 1100.0 632500
2019/08/30 1115.0 1124.0 1102.0 1107.0 557700
2019/08/29 1114.0 1120.0 1095.0 1100.0 1405800
2019/08/28 1135.0 1135.0 1092.0 1102.0 559300
2019/08/27 1091.0 1120.0 1082.0 1110.0 594300
2019/08/26 1080.0 1087.0 1069.0 1080.0 424600
2019/08/23 1106.0 1107.0 1086.0 1107.0 345900
2019/08/22 1133.0 1135.0 1108.0 1110.0 358100
2019/08/21 1138.0 1152.0 1125.0 1133.0 667300
2019/08/20 1119.0 1145.0 1113.0 1141.0 1084800
2019/08/19 1079.0 1102.0 1074.0 1099.0 447600
2019/08/16 1061.0 1090.0 1058.0 1085.0 564100
2019/08/15 1065.0 1079.0 1051.0 1076.0 678800
2019/08/14 1080.0 1095.0 1074.0 1089.0 819900
2019/08/13 1062.0 1095.0 1061.0 1071.0 1261900
2019/08/09 1103.0 1117.0 1055.0 1059.0 1607300
2019/08/08 1120.0 1131.0 1066.0 1085.0 1946700
2019/08/07 1194.0 1211.0 1103.0 1121.0 3636600
2019/08/06 1330.0 1344.0 1313.0 1344.0 744800
2019/08/05 1368.0 1375.0 1333.0 1351.0 433600
2019/08/02 1383.0 1402.0 1358.0 1368.0 760900
2019/08/01 1394.0 1400.0 1384.0 1393.0 287100
2019/07/31 1380.0 1407.0 1376.0 1398.0 551700
2019/07/30 1401.0 1425.0 1397.0 1398.0 726900
2019/07/29 1378.0 1395.0 1368.0 1384.0 493900
2019/07/26 1356.0 1374.0 1353.0 1369.0 242700
2019/07/25 1356.0 1365.0 1351.0 1363.0 224200
2019/07/24 1365.0 1367.0 1349.0 1359.0 263100
2019/07/23 1370.0 1381.0 1351.0 1355.0 313600
2019/07/22 1371.0 1371.0 1346.0 1361.0 373100
2019/07/19 1376.0 1400.0 1375.0 1385.0 428400
2019/07/18 1389.0 1393.0 1360.0 1369.0 690500
2019/07/17 1350.0 1407.0 1346.0 1403.0 1121200
2019/07/16 1331.0 1353.0 1316.0 1350.0 496900
2019/07/12 1323.0 1341.0 1315.0 1331.0 437900
2019/07/11 1304.0 1319.0 1303.0 1314.0 365300
2019/07/10 1280.0 1303.0 1275.0 1299.0 366000