7862: トッパン・フォームズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 138,690百万円
単元株式 100
PER/PBR/配当 17.08 / 0.83 / 25(2.07%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,485.0(16/02/03) / 1,207.0(16/01/21)
上場来高/安 3,280.0(99/11/04) / 522.0(11/11/24)
信用買/売 61,400 / 15,200 (4.04)

株価時系列データ(日足)
2019/10/11 1001.0 1014.0 992.0 1013.0 155000
2019/10/10 1012.0 1012.0 989.0 1001.0 137100
2019/10/09 983.0 1016.0 983.0 1012.0 214400
2019/10/08 1005.0 1017.0 978.0 990.0 739700
2019/10/07 1001.0 1005.0 997.0 1001.0 237700
2019/10/04 993.0 1008.0 991.0 1008.0 382000
2019/10/03 1067.0 1069.0 1005.0 1011.0 521100
2019/10/02 1041.0 1045.0 1015.0 1024.0 303000
2019/10/01 1022.0 1038.0 1021.0 1034.0 147100
2019/09/30 1028.0 1039.0 1018.0 1022.0 200500
2019/09/27 1055.0 1055.0 1028.0 1040.0 153600
2019/09/26 1035.0 1057.0 1033.0 1042.0 367200
2019/09/25 1000.0 1009.0 999.0 1004.0 189400
2019/09/24 1005.0 1008.0 992.0 999.0 149600
2019/09/20 1018.0 1018.0 1001.0 1006.0 208500
2019/09/19 1017.0 1023.0 1002.0 1013.0 460000
2019/09/18 1024.0 1024.0 1011.0 1020.0 122700
2019/09/17 1012.0 1037.0 1002.0 1025.0 171000
2019/09/13 1009.0 1038.0 1004.0 1016.0 353500
2019/09/12 966.0 1007.0 966.0 999.0 481900
2019/09/11 941.0 947.0 928.0 947.0 162800
2019/09/10 941.0 946.0 918.0 928.0 173700
2019/09/09 932.0 946.0 927.0 946.0 77800
2019/09/06 930.0 933.0 920.0 929.0 55800
2019/09/05 922.0 934.0 913.0 929.0 115400
2019/09/04 922.0 922.0 901.0 912.0 219300
2019/09/03 925.0 934.0 917.0 934.0 101700
2019/09/02 938.0 941.0 925.0 930.0 121400
2019/08/30 927.0 949.0 910.0 947.0 227300
2019/08/29 879.0 912.0 874.0 912.0 186900
2019/08/28 880.0 885.0 870.0 873.0 106100
2019/08/27 890.0 890.0 873.0 880.0 81200
2019/08/26 867.0 882.0 867.0 877.0 104500
2019/08/23 882.0 893.0 879.0 886.0 107600
2019/08/22 885.0 885.0 869.0 875.0 81600
2019/08/21 875.0 887.0 867.0 884.0 93100
2019/08/20 878.0 886.0 872.0 885.0 71200
2019/08/19 880.0 884.0 870.0 884.0 71200
2019/08/16 874.0 877.0 868.0 873.0 103700
2019/08/15 879.0 884.0 875.0 883.0 74400
2019/08/14 900.0 903.0 891.0 897.0 130700
2019/08/13 902.0 906.0 889.0 893.0 99800
2019/08/09 943.0 943.0 917.0 924.0 110800
2019/08/08 909.0 948.0 909.0 941.0 234900
2019/08/07 896.0 920.0 895.0 912.0 190200
2019/08/06 881.0 908.0 873.0 900.0 218100
2019/08/05 895.0 900.0 876.0 896.0 175100
2019/08/02 905.0 919.0 890.0 905.0 200800
2019/08/01 924.0 932.0 896.0 920.0 295600
2019/07/31 980.0 993.0 953.0 953.0 326900
2019/07/30 922.0 926.0 902.0 920.0 324300
2019/07/29 945.0 945.0 919.0 926.0 167300
2019/07/26 938.0 961.0 938.0 946.0 168900
2019/07/25 943.0 957.0 941.0 945.0 206800
2019/07/24 923.0 927.0 912.0 925.0 112100
2019/07/23 907.0 924.0 906.0 922.0 137400
2019/07/22 905.0 920.0 898.0 907.0 169400
2019/07/19 909.0 928.0 899.0 920.0 247200
2019/07/18 931.0 951.0 914.0 916.0 219600
2019/07/17 939.0 947.0 931.0 933.0 156900
2019/07/16 920.0 943.0 920.0 940.0 145700
2019/07/12 929.0 934.0 919.0 925.0 101700
2019/07/11 929.0 932.0 920.0 928.0 102100
2019/07/10 905.0 933.0 900.0 931.0 147000