7859: アルメディオ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,259百万円
単元株式 100
PER/PBR/配当 - / 0.53 / 2.5(1.82%)
権利/配当落日 16/03/29 / -
年初来高/安 215.0(16/01/05) / 126.0(16/02/12)
上場来高/安 1,490.0(04/08/20) / 126.0(14/05/22)
信用買/売 912,600 / 400 (2,281.5)
株式分割情報
2014/08/20 分割: 1株 -> 0.98株
2014/05/09 分割: 1株 -> 1.17株

株価時系列データ(日足)
2019/10/11 157.0 165.0 156.0 161.0 1001900
2019/10/10 160.0 161.0 156.0 156.0 555700
2019/10/09 156.0 173.0 155.0 157.0 3471200
2019/10/08 161.0 161.0 156.0 158.0 385600
2019/10/07 160.0 162.0 159.0 161.0 156800
2019/10/04 159.0 161.0 158.0 159.0 119600
2019/10/03 155.0 160.0 155.0 159.0 279700
2019/10/02 155.0 156.0 154.0 156.0 96600
2019/10/01 155.0 157.0 155.0 155.0 96900
2019/09/30 154.0 156.0 154.0 155.0 127400
2019/09/27 155.0 156.0 154.0 155.0 119300
2019/09/26 156.0 156.0 153.0 155.0 202400
2019/09/25 157.0 157.0 154.0 156.0 289300
2019/09/24 157.0 157.0 154.0 157.0 384600
2019/09/20 155.0 170.0 152.0 155.0 7931800
2019/09/19 153.0 155.0 151.0 153.0 159600
2019/09/18 155.0 155.0 153.0 153.0 79900
2019/09/17 156.0 158.0 154.0 155.0 89400
2019/09/13 157.0 159.0 156.0 156.0 150500
2019/09/12 158.0 159.0 156.0 157.0 145000
2019/09/11 159.0 163.0 158.0 158.0 298000
2019/09/10 158.0 162.0 158.0 159.0 226500
2019/09/09 159.0 163.0 156.0 158.0 742000
2019/09/06 160.0 178.0 156.0 159.0 5842500
2019/09/05 155.0 157.0 154.0 155.0 298000
2019/09/04 152.0 161.0 152.0 155.0 546200
2019/09/03 151.0 155.0 151.0 153.0 259700
2019/09/02 149.0 153.0 148.0 152.0 79000
2019/08/30 149.0 150.0 148.0 149.0 33400
2019/08/29 149.0 151.0 148.0 148.0 46000
2019/08/28 149.0 150.0 148.0 148.0 65900
2019/08/27 150.0 151.0 149.0 150.0 64500
2019/08/26 152.0 152.0 150.0 150.0 71400
2019/08/23 154.0 154.0 151.0 154.0 127500
2019/08/22 154.0 155.0 153.0 154.0 60600
2019/08/21 153.0 154.0 153.0 154.0 44100
2019/08/20 153.0 155.0 153.0 153.0 79600
2019/08/19 152.0 155.0 151.0 155.0 151900
2019/08/16 150.0 152.0 150.0 151.0 36000
2019/08/15 149.0 151.0 148.0 151.0 80400
2019/08/14 152.0 152.0 150.0 151.0 65000
2019/08/13 152.0 153.0 150.0 151.0 54000
2019/08/09 152.0 154.0 152.0 153.0 59400
2019/08/08 152.0 154.0 151.0 152.0 86500
2019/08/07 151.0 153.0 151.0 152.0 41900
2019/08/06 146.0 154.0 145.0 153.0 272300
2019/08/05 160.0 164.0 149.0 149.0 1403600
2019/08/02 155.0 158.0 154.0 156.0 136400
2019/08/01 158.0 159.0 156.0 156.0 126000
2019/07/31 155.0 159.0 155.0 158.0 90000
2019/07/30 155.0 155.0 154.0 154.0 35200
2019/07/29 155.0 156.0 154.0 155.0 58900
2019/07/26 156.0 156.0 153.0 154.0 99900
2019/07/25 156.0 157.0 154.0 155.0 76400
2019/07/24 155.0 158.0 155.0 155.0 81600
2019/07/23 156.0 157.0 154.0 156.0 66100
2019/07/22 154.0 156.0 153.0 154.0 45800
2019/07/19 152.0 155.0 152.0 154.0 35600
2019/07/18 152.0 154.0 151.0 152.0 104000
2019/07/17 156.0 157.0 151.0 153.0 289900
2019/07/16 160.0 160.0 154.0 156.0 298000
2019/07/12 162.0 163.0 160.0 160.0 120500
2019/07/11 165.0 165.0 159.0 163.0 193200
2019/07/10 162.0 165.0 161.0 165.0 185300