7857: セキ(JQスタンダード)
Update: 19,10,04
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,537百万円
単元株式 100
PER/PBR/配当 10.49 / 0.46 / 22(1.52%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,479.0(16/03/22) / 1,419.0(16/03/28)
上場来高/安 2,480.0(06/01/16) / 1,120.0(02/05/22)
信用買/売 - / - (-)

株価時系列データ(日足)
2019/10/04 1600.0 1600.0 1600.0 1600.0 100
2019/10/03 1572.0 1572.0 1572.0 1572.0 100
2019/09/27 1610.0 1639.0 1610.0 1639.0 400
2019/09/26 1698.0 1778.0 1698.0 1778.0 400
2019/09/24 1610.0 1610.0 1610.0 1610.0 600
2019/09/19 1580.0 1580.0 1580.0 1580.0 100
2019/09/18 1610.0 1610.0 1610.0 1610.0 100
2019/09/17 1650.0 1650.0 1610.0 1610.0 1300
2019/09/10 1650.0 1650.0 1630.0 1630.0 200
2019/09/06 1649.0 1649.0 1649.0 1649.0 100
2019/09/05 1622.0 1622.0 1622.0 1622.0 100
2019/09/02 1582.0 1582.0 1582.0 1582.0 100
2019/08/30 1649.0 1649.0 1649.0 1649.0 100
2019/08/27 1650.0 1650.0 1650.0 1650.0 1900
2019/08/15 1620.0 1620.0 1620.0 1620.0 200
2019/08/05 1600.0 1600.0 1600.0 1600.0 100
2019/07/29 1650.0 1650.0 1650.0 1650.0 100
2019/07/25 1610.0 1610.0 1610.0 1610.0 600
2019/07/18 1650.0 1650.0 1650.0 1650.0 700
2019/07/12 1650.0 1650.0 1650.0 1650.0 600
2019/07/10 1610.0 1610.0 1610.0 1610.0 500
2019/07/05 1610.0 1610.0 1610.0 1610.0 200
2019/06/26 1610.0 1610.0 1610.0 1610.0 1700
2019/06/25 1601.0 1601.0 1600.0 1600.0 300
2019/06/20 1560.0 1560.0 1560.0 1560.0 100
2019/06/17 1600.0 1601.0 1600.0 1600.0 1600
2019/06/05 1590.0 1590.0 1590.0 1590.0 200
2019/06/03 1550.0 1550.0 1550.0 1550.0 100
2019/05/24 1580.0 1580.0 1580.0 1580.0 600
2019/05/15 1600.0 1600.0 1500.0 1500.0 2100
2019/05/07 1561.0 1561.0 1561.0 1561.0 200
2019/04/26 1590.0 1800.0 1561.0 1561.0 3100
2019/04/25 1600.0 1600.0 1530.0 1550.0 3900
2019/04/17 1550.0 1550.0 1550.0 1550.0 900
2019/04/15 1600.0 1600.0 1600.0 1600.0 1600
2019/04/08 1600.0 1600.0 1596.0 1596.0 400
2019/04/05 1680.0 1680.0 1680.0 1680.0 300
2019/04/04 1601.0 1636.0 1601.0 1636.0 200
2019/04/03 1600.0 1600.0 1600.0 1600.0 100
2019/04/02 1646.0 1646.0 1619.0 1619.0 200
2019/04/01 1687.0 1687.0 1686.0 1686.0 300
2019/03/29 1881.0 1881.0 1721.0 1721.0 800
2019/03/28 2050.0 2050.0 1721.0 1721.0 800
2019/03/27 2084.0 2084.0 1744.0 2000.0 900
2019/03/26 2088.0 2088.0 2084.0 2084.0 200
2019/03/22 1700.0 1700.0 1700.0 1700.0 500
2019/03/20 1690.0 1690.0 1690.0 1690.0 100
2019/03/15 1700.0 1700.0 1700.0 1700.0 100
2019/03/12 1700.0 1700.0 1660.0 1660.0 500
2019/02/18 1700.0 1700.0 1700.0 1700.0 200
2019/02/15 1696.0 1700.0 1696.0 1700.0 200
2019/02/05 1680.0 1680.0 1680.0 1680.0 100
2019/01/31 1601.0 1601.0 1601.0 1601.0 100
2019/01/25 1681.0 1681.0 1681.0 1681.0 100
2019/01/17 1700.0 1700.0 1700.0 1700.0 1000
2019/01/16 1700.0 1700.0 1700.0 1700.0 100
2019/01/15 1699.0 1700.0 1699.0 1700.0 500
2019/01/07 1700.0 1700.0 1700.0 1700.0 100
2018/12/27 1680.0 1680.0 1680.0 1680.0 100
2018/12/26 1680.0 1680.0 1680.0 1680.0 1100
2018/12/25 1680.0 1680.0 1680.0 1680.0 900
2018/12/20 1650.0 1650.0 1650.0 1650.0 100
2018/12/19 1700.0 1700.0 1700.0 1700.0 400
2018/12/18 1650.0 1650.0 1650.0 1650.0 1000