7856: 萩原工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,616百万円
単元株式 100
PER/PBR/配当 12.01 / 1 / 50(2.11%)
権利/配当落日 16/04/26 / 16/01/25
年初来高/安 2,449.0(16/03/31) / 1,912.0(16/02/24)
上場来高/安 2,449.0(16/03/31) / 464.0(04/01/13)
信用買/売 53,300 / 7,600 (7.01)

株価時系列データ(日足)
2019/10/11 1660.0 1670.0 1621.0 1650.0 178100
2019/10/10 1699.0 1719.0 1638.0 1642.0 266200
2019/10/09 1557.0 1650.0 1545.0 1650.0 191500
2019/10/08 1540.0 1572.0 1533.0 1569.0 101600
2019/10/07 1550.0 1555.0 1533.0 1535.0 50700
2019/10/04 1541.0 1544.0 1530.0 1537.0 31200
2019/10/03 1525.0 1545.0 1524.0 1540.0 92100
2019/10/02 1519.0 1550.0 1513.0 1550.0 93100
2019/10/01 1485.0 1519.0 1485.0 1519.0 68600
2019/09/30 1525.0 1525.0 1467.0 1467.0 119300
2019/09/27 1522.0 1534.0 1481.0 1533.0 124500
2019/09/26 1501.0 1530.0 1490.0 1522.0 61000
2019/09/25 1509.0 1509.0 1471.0 1482.0 54600
2019/09/24 1522.0 1525.0 1514.0 1522.0 30800
2019/09/20 1539.0 1539.0 1512.0 1514.0 23600
2019/09/19 1499.0 1524.0 1490.0 1524.0 38000
2019/09/18 1549.0 1549.0 1488.0 1499.0 31600
2019/09/17 1513.0 1559.0 1505.0 1520.0 55000
2019/09/13 1500.0 1500.0 1479.0 1500.0 40800
2019/09/12 1480.0 1503.0 1480.0 1497.0 51900
2019/09/11 1467.0 1474.0 1441.0 1474.0 35200
2019/09/10 1394.0 1451.0 1390.0 1447.0 48000
2019/09/09 1393.0 1408.0 1376.0 1394.0 26700
2019/09/06 1359.0 1385.0 1355.0 1385.0 20600
2019/09/05 1371.0 1394.0 1319.0 1368.0 33400
2019/09/04 1326.0 1368.0 1317.0 1367.0 41200
2019/09/03 1328.0 1330.0 1319.0 1330.0 6900
2019/09/02 1349.0 1349.0 1323.0 1326.0 10800
2019/08/30 1346.0 1358.0 1336.0 1352.0 28100
2019/08/29 1297.0 1342.0 1293.0 1341.0 20800
2019/08/28 1290.0 1309.0 1290.0 1308.0 12600
2019/08/27 1292.0 1317.0 1289.0 1289.0 22500
2019/08/26 1286.0 1297.0 1280.0 1288.0 16200
2019/08/23 1318.0 1326.0 1311.0 1313.0 10700
2019/08/22 1340.0 1340.0 1317.0 1318.0 9100
2019/08/21 1362.0 1362.0 1331.0 1337.0 6500
2019/08/20 1350.0 1367.0 1344.0 1367.0 20200
2019/08/19 1322.0 1343.0 1322.0 1341.0 18000
2019/08/16 1304.0 1328.0 1296.0 1321.0 14000
2019/08/15 1308.0 1308.0 1274.0 1304.0 12600
2019/08/14 1282.0 1319.0 1282.0 1319.0 17500
2019/08/13 1277.0 1293.0 1268.0 1281.0 16900
2019/08/09 1310.0 1313.0 1294.0 1302.0 15500
2019/08/08 1309.0 1316.0 1290.0 1302.0 9600
2019/08/07 1298.0 1312.0 1288.0 1309.0 16500
2019/08/06 1261.0 1303.0 1233.0 1298.0 23200
2019/08/05 1310.0 1310.0 1274.0 1288.0 22900
2019/08/02 1341.0 1341.0 1311.0 1315.0 24500
2019/08/01 1355.0 1364.0 1347.0 1358.0 5700
2019/07/31 1374.0 1374.0 1358.0 1358.0 6200
2019/07/30 1365.0 1377.0 1365.0 1377.0 8100
2019/07/29 1363.0 1366.0 1357.0 1365.0 6800
2019/07/26 1377.0 1377.0 1356.0 1364.0 12000
2019/07/25 1352.0 1367.0 1352.0 1366.0 8100
2019/07/24 1341.0 1353.0 1341.0 1352.0 9800
2019/07/23 1335.0 1351.0 1335.0 1341.0 11900
2019/07/22 1344.0 1354.0 1334.0 1335.0 7800
2019/07/19 1310.0 1346.0 1310.0 1344.0 17500
2019/07/18 1372.0 1372.0 1315.0 1319.0 22400
2019/07/17 1375.0 1379.0 1356.0 1368.0 11700
2019/07/16 1385.0 1385.0 1365.0 1375.0 19300
2019/07/12 1362.0 1378.0 1362.0 1367.0 16900
2019/07/11 1362.0 1369.0 1350.0 1365.0 18500
2019/07/10 1326.0 1359.0 1325.0 1354.0 22900