7853: フード・プラネット(東証2部)
Update: 17,05,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,291百万円
単元株式 100
PER/PBR/配当 - / 6.9 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 40.0(16/02/05) / 14.0(16/01/04)
上場来高/安 168,000.0(03/08/21) / 11.0(15/12/25)
信用買/売 645,800 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2003/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2017/05/26 1.0 1.0 1.0 1.0 1222300
2017/05/25 1.0 1.0 1.0 1.0 113500
2017/05/24 1.0 1.0 1.0 1.0 248900
2017/05/23 1.0 1.0 1.0 1.0 806300
2017/05/22 1.0 2.0 1.0 1.0 44918200
2017/05/19 1.0 2.0 1.0 1.0 2300500
2017/05/18 2.0 2.0 1.0 1.0 2471100
2017/05/17 1.0 2.0 1.0 1.0 3337800
2017/05/16 1.0 2.0 1.0 1.0 2766400
2017/05/15 2.0 2.0 1.0 2.0 3207100
2017/05/12 2.0 2.0 1.0 2.0 3558100
2017/05/11 2.0 2.0 1.0 2.0 3409600
2017/05/10 2.0 3.0 1.0 1.0 19727500
2017/05/09 2.0 3.0 2.0 2.0 2231700
2017/05/08 3.0 3.0 2.0 2.0 2483100
2017/05/02 3.0 3.0 2.0 3.0 8812000
2017/05/01 5.0 6.0 3.0 4.0 15180100
2017/04/28 11.0 11.0 10.0 11.0 237400
2017/04/27 10.0 11.0 10.0 11.0 107500
2017/04/26 10.0 11.0 10.0 11.0 121100
2017/04/25 10.0 11.0 10.0 10.0 275200
2017/04/24 11.0 12.0 10.0 10.0 2100200
2017/04/21 11.0 12.0 10.0 12.0 2593200
2017/04/20 11.0 11.0 10.0 11.0 149600
2017/04/19 11.0 11.0 10.0 11.0 121700
2017/04/18 10.0 11.0 10.0 11.0 81300
2017/04/17 11.0 11.0 10.0 11.0 316000
2017/04/14 11.0 11.0 10.0 11.0 290600
2017/04/13 11.0 11.0 10.0 11.0 525000
2017/04/12 11.0 12.0 10.0 11.0 1681600
2017/04/11 11.0 12.0 11.0 11.0 142000
2017/04/10 11.0 12.0 11.0 11.0 191300
2017/04/07 11.0 12.0 11.0 11.0 309600
2017/04/06 12.0 12.0 11.0 12.0 168600
2017/04/05 11.0 12.0 11.0 12.0 90500
2017/04/04 12.0 12.0 11.0 12.0 97500
2017/04/03 12.0 12.0 11.0 12.0 755100
2017/03/31 13.0 13.0 12.0 12.0 738200
2017/03/30 13.0 14.0 12.0 13.0 1664400
2017/03/29 11.0 14.0 11.0 12.0 4125200
2017/03/28 11.0 12.0 11.0 11.0 416700
2017/03/27 11.0 13.0 11.0 11.0 2042600
2017/03/24 11.0 12.0 11.0 11.0 1518000
2017/03/23 11.0 11.0 10.0 11.0 4694000
2017/03/22 11.0 12.0 10.0 11.0 3949700
2017/03/21 11.0 12.0 10.0 11.0 2826400
2017/03/17 11.0 11.0 10.0 11.0 1337500
2017/03/16 11.0 11.0 10.0 11.0 1817500
2017/03/15 11.0 11.0 10.0 11.0 1523900
2017/03/14 11.0 11.0 10.0 11.0 320500
2017/03/13 11.0 11.0 10.0 11.0 924200
2017/03/10 11.0 12.0 10.0 11.0 6652400
2017/03/09 11.0 11.0 11.0 11.0 438900
2017/03/08 11.0 12.0 11.0 11.0 353000
2017/03/07 11.0 12.0 11.0 11.0 199700
2017/03/06 11.0 12.0 10.0 11.0 4104200
2017/03/03 11.0 11.0 10.0 11.0 604000
2017/03/02 11.0 11.0 10.0 11.0 254900
2017/03/01 11.0 11.0 10.0 11.0 422200
2017/02/28 11.0 11.0 10.0 11.0 181400
2017/02/27 11.0 11.0 10.0 11.0 196800
2017/02/24 11.0 11.0 10.0 11.0 2213900
2017/02/23 11.0 12.0 11.0 11.0 320300
2017/02/22 11.0 12.0 11.0 11.0 429500