7849: スターツ出版(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,784百万円
単元株式 100
PER/PBR/配当 17.4 / 0.78 / 30(2.07%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,575.0(16/01/29) / 1,380.0(16/02/16)
上場来高/安 1,390,000.0(05/04/20) / 1,380.0(16/02/16)
信用買/売 1,000 / - (-)
株式分割情報
2013/12/26 分割: 1株 -> 100株
2007/06/26 分割: 1株 -> 2株
2004/12/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/10 2560.0 2560.0 2560.0 2560.0 500
2019/10/04 2550.0 2550.0 2550.0 2550.0 100
2019/10/03 2545.0 2550.0 2540.0 2550.0 300
2019/10/02 2535.0 2535.0 2520.0 2520.0 200
2019/10/01 2530.0 2530.0 2510.0 2510.0 1500
2019/09/30 2880.0 2880.0 2680.0 2680.0 300
2019/09/27 2949.0 2949.0 2900.0 2900.0 200
2019/09/25 2551.0 2551.0 2551.0 2551.0 200
2019/09/24 2500.0 2501.0 2500.0 2501.0 300
2019/09/10 2500.0 2500.0 2500.0 2500.0 800
2019/08/30 2450.0 2450.0 2430.0 2430.0 300
2019/08/29 2450.0 2450.0 2450.0 2450.0 100
2019/08/28 2455.0 2460.0 2450.0 2450.0 700
2019/08/27 2505.0 2505.0 2455.0 2455.0 200
2019/08/26 2505.0 2505.0 2505.0 2505.0 400
2019/08/23 2553.0 2557.0 2552.0 2555.0 600
2019/08/22 2564.0 2564.0 2553.0 2553.0 300
2019/08/21 2555.0 2555.0 2555.0 2555.0 200
2019/08/14 2540.0 2540.0 2540.0 2540.0 100
2019/08/13 2590.0 2590.0 2590.0 2590.0 100
2019/08/05 2640.0 2640.0 2640.0 2640.0 600
2019/08/01 2619.0 2620.0 2610.0 2620.0 400
2019/07/31 2700.0 2700.0 2620.0 2620.0 300
2019/07/25 2605.0 2605.0 2605.0 2605.0 400
2019/07/24 2592.0 2605.0 2590.0 2605.0 400
2019/07/23 2572.0 2589.0 2572.0 2589.0 200
2019/07/22 2672.0 2672.0 2522.0 2522.0 800
2019/07/16 2772.0 2772.0 2722.0 2722.0 200
2019/07/12 2772.0 2772.0 2772.0 2772.0 100
2019/07/11 2772.0 2772.0 2772.0 2772.0 100
2019/07/08 2777.0 2777.0 2772.0 2772.0 200
2019/07/02 2772.0 2772.0 2772.0 2772.0 100
2019/07/01 2722.0 2822.0 2722.0 2822.0 200
2019/06/28 2476.0 2726.0 2476.0 2726.0 200
2019/06/25 2522.0 2522.0 2522.0 2522.0 900
2019/06/20 2531.0 2535.0 2331.0 2334.0 2100
2019/06/19 2530.0 2530.0 2530.0 2530.0 100
2019/06/18 2510.0 2532.0 2510.0 2529.0 700
2019/06/17 2549.0 2550.0 2549.0 2550.0 300
2019/06/14 2528.0 2528.0 2528.0 2528.0 300
2019/06/13 2570.0 2570.0 2520.0 2520.0 200
2019/06/10 2570.0 2570.0 2570.0 2570.0 100
2019/06/04 2570.0 2570.0 2570.0 2570.0 200
2019/05/31 2670.0 2670.0 2570.0 2570.0 600
2019/05/30 2720.0 2720.0 2670.0 2670.0 200
2019/05/29 2720.0 2720.0 2720.0 2720.0 100
2019/05/28 2727.0 2770.0 2727.0 2770.0 400
2019/05/27 2720.0 2725.0 2720.0 2725.0 1000
2019/05/24 2724.0 2724.0 2720.0 2720.0 500
2019/05/23 2723.0 2723.0 2723.0 2723.0 100
2019/05/20 2698.0 2698.0 2698.0 2698.0 100
2019/05/16 2640.0 2641.0 2640.0 2641.0 800
2019/05/15 2690.0 2690.0 2641.0 2641.0 300
2019/05/14 2907.0 2907.0 2707.0 2707.0 1400
2019/05/13 2907.0 2907.0 2907.0 2907.0 100
2019/05/10 2907.0 2907.0 2907.0 2907.0 100
2019/05/09 2902.0 2902.0 2902.0 2902.0 100
2019/05/08 3070.0 3070.0 2902.0 2902.0 600
2019/05/07 3000.0 3050.0 3000.0 3050.0 500
2019/04/25 3020.0 3020.0 3000.0 3000.0 1000
2019/04/24 2901.0 3000.0 2901.0 2970.0 1200
2019/04/23 2855.0 2898.0 2851.0 2890.0 500
2019/04/22 2887.0 2887.0 2887.0 2887.0 300
2019/04/18 2850.0 2850.0 2690.0 2690.0 1900