7840: フランスベッドＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,751百万円
単元株式 100
PER/PBR/配当 48.29 / 1.17 / 22.5(2.21%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,064.0(16/03/30) / 866.0(16/01/21)
上場来高/安 1,064.0(16/03/30) / 72.0(11/03/15)
信用買/売 93,600 / 411,300 (0.23)
株式分割情報
2015/09/28 分割: 1株 -> 0.2株

株価時系列データ(日足)
2019/10/11 997.0 997.0 983.0 986.0 35900
2019/10/10 1007.0 1007.0 986.0 999.0 46100
2019/10/09 995.0 1007.0 991.0 1007.0 41400
2019/10/08 979.0 996.0 976.0 995.0 49100
2019/10/07 983.0 987.0 965.0 969.0 52600
2019/10/04 989.0 989.0 972.0 980.0 37100
2019/10/03 1006.0 1006.0 984.0 989.0 52900
2019/10/02 1018.0 1032.0 1013.0 1027.0 38900
2019/10/01 1016.0 1031.0 1016.0 1024.0 36000
2019/09/30 1017.0 1017.0 1003.0 1010.0 54000
2019/09/27 1050.0 1050.0 1011.0 1019.0 46400
2019/09/26 1067.0 1068.0 1050.0 1056.0 58700
2019/09/25 1047.0 1059.0 1035.0 1058.0 61600
2019/09/24 1084.0 1084.0 1051.0 1051.0 69000
2019/09/20 1070.0 1088.0 1070.0 1087.0 101200
2019/09/19 1045.0 1075.0 1045.0 1068.0 106400
2019/09/18 1042.0 1052.0 1035.0 1045.0 77000
2019/09/17 1053.0 1053.0 1036.0 1047.0 68800
2019/09/13 1039.0 1053.0 1035.0 1053.0 115600
2019/09/12 1030.0 1042.0 1030.0 1032.0 79100
2019/09/11 1014.0 1030.0 1013.0 1029.0 67400
2019/09/10 1008.0 1017.0 1003.0 1011.0 56500
2019/09/09 1007.0 1010.0 1003.0 1007.0 30500
2019/09/06 1005.0 1010.0 1004.0 1007.0 23300
2019/09/05 990.0 1007.0 987.0 1005.0 44400
2019/09/04 991.0 997.0 987.0 987.0 47400
2019/09/03 997.0 1002.0 992.0 999.0 20200
2019/09/02 1007.0 1011.0 996.0 997.0 17200
2019/08/30 1015.0 1015.0 1007.0 1010.0 50000
2019/08/29 1016.0 1016.0 1008.0 1009.0 42700
2019/08/28 1009.0 1018.0 1001.0 1006.0 27600
2019/08/27 1010.0 1013.0 999.0 1004.0 58500
2019/08/26 985.0 1008.0 977.0 1005.0 61100
2019/08/23 1013.0 1018.0 998.0 1003.0 47700
2019/08/22 1019.0 1020.0 1010.0 1013.0 42100
2019/08/21 1014.0 1026.0 1012.0 1020.0 79700
2019/08/20 999.0 1022.0 998.0 1020.0 99900
2019/08/19 991.0 1002.0 991.0 997.0 35800
2019/08/16 983.0 990.0 973.0 988.0 40500
2019/08/15 967.0 982.0 967.0 979.0 39500
2019/08/14 990.0 990.0 979.0 985.0 71100
2019/08/13 980.0 985.0 975.0 979.0 60100
2019/08/09 986.0 993.0 979.0 992.0 58000
2019/08/08 974.0 989.0 964.0 984.0 61600
2019/08/07 976.0 978.0 958.0 976.0 129700
2019/08/06 980.0 982.0 963.0 976.0 75300
2019/08/05 988.0 996.0 983.0 995.0 146500
2019/08/02 982.0 1001.0 982.0 994.0 143900
2019/08/01 990.0 998.0 983.0 997.0 96800
2019/07/31 1007.0 1007.0 997.0 997.0 61200
2019/07/30 1004.0 1009.0 1002.0 1007.0 39200
2019/07/29 997.0 1003.0 993.0 1003.0 37600
2019/07/26 995.0 997.0 990.0 995.0 18200
2019/07/25 994.0 998.0 990.0 994.0 23500
2019/07/24 1003.0 1003.0 991.0 995.0 36100
2019/07/23 999.0 1009.0 996.0 1002.0 55300
2019/07/22 1005.0 1012.0 998.0 999.0 87800
2019/07/19 985.0 1000.0 984.0 1000.0 46000
2019/07/18 993.0 993.0 976.0 978.0 66700
2019/07/17 997.0 998.0 990.0 993.0 45500
2019/07/16 1000.0 1002.0 992.0 995.0 27600
2019/07/12 996.0 1004.0 994.0 999.0 51500
2019/07/11 995.0 1009.0 995.0 999.0 72900
2019/07/10 990.0 997.0 986.0 994.0 75500