7839: ＳＨＯＥＩ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,176百万円
単元株式 100
PER/PBR/配当 12.61 / 2.49 / 72(3.94%)
権利/配当落日 16/09/28 / 15/12/24
年初来高/安 2,675.0(16/01/04) / 1,665.0(16/03/01)
上場来高/安 3,490.0(07/12/19) / 410.0(12/08/16)
信用買/売 49,800 / - (-)
株式分割情報
2007/12/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 4530.0 4630.0 4490.0 4615.0 19600
2019/10/10 4560.0 4560.0 4450.0 4485.0 7100
2019/10/09 4450.0 4560.0 4440.0 4560.0 9400
2019/10/08 4505.0 4535.0 4455.0 4505.0 24000
2019/10/07 4595.0 4595.0 4475.0 4515.0 10600
2019/10/04 4500.0 4570.0 4455.0 4570.0 13400
2019/10/03 4530.0 4580.0 4480.0 4530.0 19500
2019/10/02 4565.0 4685.0 4565.0 4670.0 12600
2019/10/01 4530.0 4600.0 4520.0 4600.0 14300
2019/09/30 4510.0 4555.0 4475.0 4530.0 16500
2019/09/27 4545.0 4565.0 4480.0 4560.0 23600
2019/09/26 4690.0 4710.0 4630.0 4670.0 34400
2019/09/25 4720.0 4720.0 4595.0 4685.0 38400
2019/09/24 4755.0 4815.0 4725.0 4745.0 15200
2019/09/20 4810.0 4860.0 4795.0 4820.0 19900
2019/09/19 4720.0 4830.0 4705.0 4820.0 20400
2019/09/18 4660.0 4745.0 4625.0 4745.0 21400
2019/09/17 4700.0 4700.0 4615.0 4675.0 15700
2019/09/13 4635.0 4685.0 4605.0 4675.0 32300
2019/09/12 4635.0 4640.0 4595.0 4605.0 18000
2019/09/11 4475.0 4640.0 4460.0 4640.0 35700
2019/09/10 4455.0 4480.0 4420.0 4480.0 19500
2019/09/09 4485.0 4485.0 4435.0 4455.0 10400
2019/09/06 4495.0 4495.0 4430.0 4450.0 9700
2019/09/05 4450.0 4510.0 4420.0 4495.0 16900
2019/09/04 4500.0 4500.0 4405.0 4420.0 17000
2019/09/03 4515.0 4570.0 4515.0 4570.0 7100
2019/09/02 4540.0 4540.0 4475.0 4520.0 7400
2019/08/30 4530.0 4585.0 4515.0 4585.0 19700
2019/08/29 4380.0 4510.0 4365.0 4510.0 16000
2019/08/28 4390.0 4390.0 4355.0 4380.0 4800
2019/08/27 4375.0 4430.0 4370.0 4390.0 9800
2019/08/26 4395.0 4395.0 4330.0 4350.0 12300
2019/08/23 4390.0 4470.0 4355.0 4465.0 13200
2019/08/22 4410.0 4430.0 4360.0 4430.0 10600
2019/08/21 4405.0 4430.0 4360.0 4370.0 8000
2019/08/20 4370.0 4470.0 4370.0 4470.0 13200
2019/08/19 4430.0 4465.0 4370.0 4370.0 11900
2019/08/16 4440.0 4440.0 4350.0 4435.0 18400
2019/08/15 4320.0 4395.0 4315.0 4370.0 7900
2019/08/14 4470.0 4530.0 4385.0 4435.0 19400
2019/08/13 4250.0 4400.0 4170.0 4400.0 28600
2019/08/09 4370.0 4425.0 4300.0 4310.0 19900
2019/08/08 4270.0 4340.0 4240.0 4325.0 16800
2019/08/07 4255.0 4290.0 4230.0 4265.0 14000
2019/08/06 4280.0 4350.0 4215.0 4325.0 20900
2019/08/05 4535.0 4535.0 4345.0 4385.0 26700
2019/08/02 4510.0 4525.0 4470.0 4515.0 26500
2019/08/01 4540.0 4590.0 4510.0 4580.0 16500
2019/07/31 4625.0 4635.0 4535.0 4555.0 23700
2019/07/30 4655.0 4655.0 4575.0 4640.0 27000
2019/07/29 4840.0 4870.0 4660.0 4705.0 36800
2019/07/26 4700.0 4755.0 4685.0 4700.0 9100
2019/07/25 4665.0 4770.0 4650.0 4770.0 10800
2019/07/24 4625.0 4675.0 4625.0 4670.0 13500
2019/07/23 4670.0 4670.0 4575.0 4625.0 19100
2019/07/22 4620.0 4685.0 4615.0 4680.0 17200
2019/07/19 4465.0 4650.0 4465.0 4645.0 20800
2019/07/18 4515.0 4555.0 4470.0 4475.0 21700
2019/07/17 4550.0 4665.0 4540.0 4560.0 19900
2019/07/16 4520.0 4605.0 4485.0 4585.0 8700
2019/07/12 4575.0 4625.0 4550.0 4560.0 9700
2019/07/11 4505.0 4610.0 4505.0 4600.0 14100
2019/07/10 4450.0 4605.0 4440.0 4520.0 34300