7836: アビックス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,726百万円 単元株式 100 PER/PBR/配当 268.18 / 5.99 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 152.0(16/01/04) / 99.0(16/02/12) 上場来高/安 1,650,000.0(05/04/21) / 94.0(14/05/20) 信用買/売 2,321,200 / - (-) 株式分割情報 2013/09/26 分割: 1株 -> 100株 2005/07/26 分割: 1株 -> 5株 株価時系列データ(日足) 2019/10/11 111.0 112.0 109.0 109.0 112100 2019/10/10 109.0 113.0 108.0 110.0 323700 2019/10/09 108.0 110.0 108.0 108.0 66700 2019/10/08 108.0 109.0 107.0 108.0 90200 2019/10/07 109.0 109.0 107.0 107.0 98300 2019/10/04 108.0 109.0 107.0 108.0 89200 2019/10/03 107.0 109.0 107.0 107.0 74200 2019/10/02 108.0 110.0 107.0 109.0 140700 2019/10/01 110.0 111.0 108.0 108.0 314600 2019/09/30 111.0 112.0 110.0 111.0 66700 2019/09/27 111.0 112.0 110.0 110.0 129200 2019/09/26 110.0 112.0 108.0 110.0 223400 2019/09/25 111.0 112.0 109.0 111.0 194100 2019/09/24 115.0 116.0 111.0 112.0 334200 2019/09/20 118.0 118.0 111.0 114.0 727700 2019/09/19 113.0 119.0 111.0 114.0 1241200 2019/09/18 109.0 112.0 108.0 110.0 183400 2019/09/17 109.0 110.0 108.0 108.0 81500 2019/09/13 110.0 110.0 109.0 109.0 81200 2019/09/12 112.0 113.0 109.0 110.0 238200 2019/09/11 111.0 113.0 110.0 112.0 172100 2019/09/10 110.0 113.0 110.0 110.0 177400 2019/09/09 110.0 112.0 109.0 110.0 283300 2019/09/06 107.0 109.0 107.0 108.0 90000 2019/09/05 107.0 108.0 106.0 106.0 175500 2019/09/04 109.0 109.0 107.0 108.0 77700 2019/09/03 106.0 110.0 106.0 109.0 278700 2019/09/02 105.0 107.0 104.0 106.0 138600 2019/08/30 105.0 106.0 104.0 105.0 144300 2019/08/29 106.0 107.0 103.0 105.0 315900 2019/08/28 107.0 107.0 104.0 105.0 162700 2019/08/27 107.0 109.0 106.0 106.0 210000 2019/08/26 105.0 107.0 104.0 106.0 330200 2019/08/23 110.0 114.0 106.0 107.0 753300 2019/08/22 115.0 124.0 109.0 109.0 2669700 2019/08/21 106.0 115.0 104.0 114.0 727700 2019/08/20 106.0 108.0 106.0 108.0 456200 2019/08/19 115.0 124.0 105.0 105.0 5910600 2019/08/16 101.0 105.0 100.0 101.0 182600 2019/08/15 98.0 101.0 97.0 101.0 297900 2019/08/14 101.0 102.0 100.0 100.0 247500 2019/08/13 102.0 104.0 101.0 102.0 293100 2019/08/09 104.0 104.0 102.0 103.0 83200 2019/08/08 102.0 104.0 101.0 104.0 128000 2019/08/07 108.0 108.0 101.0 102.0 317900 2019/08/06 101.0 105.0 99.0 104.0 559500 2019/08/05 110.0 111.0 106.0 108.0 355100 2019/08/02 110.0 112.0 107.0 110.0 351700 2019/08/01 111.0 113.0 110.0 112.0 315600 2019/07/31 114.0 114.0 111.0 113.0 398800 2019/07/30 117.0 119.0 110.0 112.0 1402600 2019/07/29 117.0 119.0 115.0 117.0 835600 2019/07/26 124.0 127.0 115.0 120.0 4087000 2019/07/25 130.0 133.0 118.0 119.0 8249200 2019/07/24 104.0 147.0 102.0 140.0 18019500 2019/07/23 103.0 104.0 103.0 103.0 41700 2019/07/22 102.0 103.0 101.0 103.0 36000 2019/07/19 101.0 102.0 101.0 102.0 32200 2019/07/18 101.0 102.0 100.0 100.0 86700 2019/07/17 101.0 102.0 101.0 101.0 37600 2019/07/16 102.0 103.0 101.0 101.0 23600 2019/07/12 105.0 105.0 102.0 102.0 106100 2019/07/11 104.0 105.0 104.0 105.0 40900 2019/07/10 106.0 106.0 104.0 104.0 78200