7834: マルマン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,642百万円
単元株式 100
PER/PBR/配当 38.18 / 2.93 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 177.0(16/01/05) / 116.0(16/02/12)
上場来高/安 1,230.0(06/01/11) / 110.0(09/11/20)
信用買/売 880,100 / - (-)

株価時系列データ(日足)
2019/10/11 194.0 194.0 194.0 194.0 2800
2019/10/10 195.0 195.0 194.0 194.0 6600
2019/10/09 194.0 194.0 194.0 194.0 2600
2019/10/08 194.0 195.0 194.0 195.0 6600
2019/10/07 194.0 194.0 194.0 194.0 7000
2019/10/04 194.0 194.0 194.0 194.0 9400
2019/10/03 194.0 194.0 194.0 194.0 5500
2019/10/02 194.0 194.0 194.0 194.0 7500
2019/10/01 194.0 194.0 194.0 194.0 4900
2019/09/30 194.0 194.0 194.0 194.0 12600
2019/09/27 194.0 195.0 194.0 194.0 39200
2019/09/26 194.0 194.0 194.0 194.0 32500
2019/09/25 194.0 194.0 194.0 194.0 93300
2019/09/24 194.0 194.0 194.0 194.0 79500
2019/09/20 194.0 194.0 194.0 194.0 42900
2019/09/19 194.0 194.0 194.0 194.0 71200
2019/09/18 195.0 195.0 194.0 194.0 34700
2019/09/17 194.0 195.0 194.0 194.0 70200
2019/09/13 194.0 194.0 194.0 194.0 75100
2019/09/12 194.0 195.0 194.0 194.0 38600
2019/09/11 194.0 195.0 194.0 194.0 21300
2019/09/10 194.0 195.0 194.0 194.0 27700
2019/09/09 194.0 195.0 194.0 194.0 28600
2019/09/06 195.0 195.0 194.0 194.0 35800
2019/09/05 194.0 195.0 194.0 195.0 14900
2019/09/04 194.0 195.0 194.0 194.0 37100
2019/09/03 194.0 195.0 194.0 194.0 84400
2019/09/02 194.0 194.0 194.0 194.0 15400
2019/08/30 194.0 195.0 194.0 194.0 25500
2019/08/29 194.0 194.0 194.0 194.0 19100
2019/08/28 195.0 195.0 194.0 194.0 37400
2019/08/27 195.0 195.0 194.0 194.0 35400
2019/08/26 194.0 195.0 194.0 194.0 80300
2019/08/23 194.0 195.0 194.0 194.0 72100
2019/08/22 194.0 195.0 194.0 194.0 106900
2019/08/21 194.0 195.0 194.0 195.0 67200
2019/08/20 194.0 195.0 194.0 194.0 119900
2019/08/19 194.0 195.0 194.0 195.0 199900
2019/08/16 194.0 195.0 194.0 194.0 204800
2019/08/15 194.0 195.0 194.0 194.0 294800
2019/08/14 194.0 195.0 194.0 194.0 1448700
2019/08/13 188.0 188.0 188.0 188.0 199800
2019/08/09 137.0 139.0 137.0 138.0 42200
2019/08/08 138.0 139.0 136.0 136.0 75800
2019/08/07 136.0 139.0 135.0 138.0 50800
2019/08/06 130.0 142.0 127.0 136.0 294000
2019/08/05 135.0 152.0 129.0 131.0 1180800
2019/08/02 133.0 133.0 129.0 130.0 79600
2019/08/01 134.0 134.0 133.0 133.0 32400
2019/07/31 137.0 137.0 133.0 135.0 68500
2019/07/30 138.0 145.0 134.0 135.0 318600
2019/07/29 136.0 154.0 133.0 133.0 1544200
2019/07/26 135.0 135.0 132.0 132.0 19100
2019/07/25 135.0 136.0 134.0 135.0 16300
2019/07/24 134.0 134.0 133.0 134.0 14400
2019/07/23 133.0 134.0 132.0 134.0 9200
2019/07/22 134.0 134.0 131.0 132.0 5200
2019/07/19 132.0 134.0 132.0 132.0 24700
2019/07/18 133.0 133.0 130.0 131.0 11800
2019/07/17 132.0 133.0 128.0 133.0 48600
2019/07/16 137.0 137.0 133.0 133.0 34200
2019/07/12 137.0 137.0 136.0 136.0 27600
2019/07/11 138.0 140.0 137.0 137.0 8000
2019/07/10 136.0 140.0 136.0 140.0 12000