7832: バンダイナムコＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 525,918百万円
単元株式 100
PER/PBR/配当 13.85 / 1.72 / 62(2.62%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,810.0(16/02/01) / 2,046.0(16/02/10)
上場来高/安 3,175.0(14/08/06) / 725.0(10/10/29)
信用買/売 360,400 / 267,300 (1.35)

株価時系列データ(日足)
2019/10/11 6700.0 6750.0 6610.0 6740.0 1000600
2019/10/10 6710.0 6740.0 6590.0 6600.0 789900
2019/10/09 6610.0 6760.0 6600.0 6730.0 775500
2019/10/08 6650.0 6680.0 6600.0 6620.0 748100
2019/10/07 6600.0 6630.0 6550.0 6580.0 706100
2019/10/04 6570.0 6680.0 6570.0 6660.0 727200
2019/10/03 6510.0 6650.0 6510.0 6640.0 709400
2019/10/02 6660.0 6720.0 6580.0 6650.0 839700
2019/10/01 6720.0 6780.0 6540.0 6570.0 1182500
2019/09/30 6560.0 6730.0 6510.0 6730.0 1251600
2019/09/27 6520.0 6550.0 6440.0 6540.0 812400
2019/09/26 6660.0 6680.0 6480.0 6520.0 1048800
2019/09/25 6510.0 6580.0 6490.0 6560.0 837600
2019/09/24 6410.0 6540.0 6400.0 6510.0 701600
2019/09/20 6480.0 6520.0 6390.0 6400.0 1029800
2019/09/19 6510.0 6520.0 6330.0 6380.0 1072700
2019/09/18 6440.0 6520.0 6390.0 6420.0 873900
2019/09/17 6640.0 6680.0 6400.0 6400.0 1523100
2019/09/13 6490.0 6710.0 6430.0 6700.0 2597500
2019/09/12 6270.0 6430.0 6260.0 6370.0 1270300
2019/09/11 6020.0 6260.0 5950.0 6200.0 1633000
2019/09/10 6340.0 6350.0 6130.0 6190.0 1340900
2019/09/09 6380.0 6430.0 6340.0 6400.0 739200
2019/09/06 6430.0 6440.0 6360.0 6400.0 1001900
2019/09/05 6310.0 6470.0 6260.0 6440.0 988900
2019/09/04 6240.0 6260.0 6180.0 6250.0 488700
2019/09/03 6190.0 6240.0 6170.0 6200.0 505700
2019/09/02 6240.0 6290.0 6200.0 6210.0 472300
2019/08/30 6320.0 6330.0 6230.0 6250.0 905200
2019/08/29 6310.0 6360.0 6280.0 6320.0 568000
2019/08/28 6400.0 6420.0 6330.0 6360.0 669600
2019/08/27 6270.0 6320.0 6230.0 6320.0 734000
2019/08/26 6150.0 6220.0 6120.0 6200.0 947000
2019/08/23 6200.0 6320.0 6200.0 6310.0 839200
2019/08/22 6300.0 6350.0 6240.0 6280.0 866000
2019/08/21 6220.0 6300.0 6210.0 6290.0 786300
2019/08/20 6200.0 6290.0 6180.0 6260.0 990800
2019/08/19 6100.0 6170.0 6050.0 6140.0 731500
2019/08/16 5940.0 6080.0 5920.0 6040.0 706600
2019/08/15 6030.0 6070.0 5980.0 6020.0 921500
2019/08/14 6190.0 6210.0 6090.0 6120.0 929900
2019/08/13 6100.0 6190.0 5990.0 6160.0 1417000
2019/08/09 6150.0 6230.0 6030.0 6040.0 2419400
2019/08/08 5900.0 6030.0 5850.0 5860.0 1238800
2019/08/07 5800.0 5980.0 5790.0 5960.0 1401400
2019/08/06 5720.0 5880.0 5710.0 5850.0 1331000
2019/08/05 5700.0 5830.0 5680.0 5820.0 1391400
2019/08/02 5710.0 5830.0 5680.0 5770.0 1928000
2019/08/01 5830.0 5880.0 5720.0 5820.0 2798000
2019/07/31 5790.0 5980.0 5700.0 5900.0 16618000
2019/07/30 5620.0 5760.0 5590.0 5720.0 2119100
2019/07/29 5850.0 5860.0 5700.0 5710.0 1812600
2019/07/26 5840.0 5940.0 5810.0 5900.0 1431500
2019/07/25 5770.0 5900.0 5710.0 5880.0 1669700
2019/07/24 5860.0 5870.0 5750.0 5810.0 1134000
2019/07/23 5680.0 5830.0 5680.0 5790.0 945200
2019/07/22 5670.0 5770.0 5620.0 5730.0 1178000
2019/07/19 5670.0 5770.0 5630.0 5770.0 1710600
2019/07/18 5860.0 5960.0 5650.0 5740.0 3330500
2019/07/17 5840.0 5970.0 5780.0 5930.0 2107800
2019/07/16 5660.0 5810.0 5630.0 5790.0 2690000
2019/07/12 6120.0 6210.0 5620.0 5710.0 9203500
2019/07/11 6190.0 6190.0 6190.0 6190.0 300500
2019/07/10 5140.0 5210.0 5120.0 5190.0 590200