7831: ウイルコＨＬＤＧ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,958百万円
単元株式 1,000
PER/PBR/配当 7.01 / 0.49 / 3(2.5%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 179.0(16/01/04) / 107.0(16/02/12)
上場来高/安 744.0(05/10/19) / 51.0(11/03/16)
信用買/売 800,000 / - (-)
株式分割情報
2006/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 146.0 146.0 142.0 143.0 47900
2019/10/10 144.0 150.0 143.0 146.0 159400
2019/10/09 143.0 144.0 142.0 142.0 6800
2019/10/08 145.0 145.0 142.0 143.0 12700
2019/10/07 143.0 143.0 142.0 142.0 12300
2019/10/04 141.0 145.0 141.0 144.0 52500
2019/10/03 141.0 142.0 140.0 142.0 23300
2019/10/02 142.0 143.0 141.0 142.0 13600
2019/10/01 143.0 144.0 141.0 142.0 34100
2019/09/30 142.0 144.0 142.0 143.0 12000
2019/09/27 145.0 146.0 142.0 142.0 58400
2019/09/26 148.0 149.0 146.0 146.0 30700
2019/09/25 151.0 151.0 148.0 148.0 27500
2019/09/24 148.0 153.0 146.0 151.0 81200
2019/09/20 142.0 149.0 142.0 148.0 136400
2019/09/19 149.0 150.0 141.0 143.0 242600
2019/09/18 144.0 144.0 141.0 141.0 14200
2019/09/17 144.0 148.0 143.0 145.0 82900
2019/09/13 142.0 147.0 137.0 145.0 196800
2019/09/12 139.0 141.0 139.0 141.0 4000
2019/09/11 138.0 138.0 136.0 138.0 18300
2019/09/10 139.0 139.0 137.0 137.0 23700
2019/09/09 139.0 140.0 138.0 138.0 31900
2019/09/06 140.0 143.0 140.0 140.0 23900
2019/09/05 140.0 142.0 140.0 142.0 25700
2019/09/04 139.0 141.0 138.0 141.0 18700
2019/09/03 142.0 142.0 139.0 141.0 5300
2019/09/02 141.0 141.0 139.0 140.0 4100
2019/08/30 138.0 140.0 138.0 140.0 4700
2019/08/29 137.0 138.0 136.0 136.0 10200
2019/08/28 144.0 144.0 137.0 137.0 16300
2019/08/27 141.0 144.0 140.0 144.0 17400
2019/08/26 139.0 142.0 138.0 140.0 15700
2019/08/23 145.0 145.0 142.0 143.0 18600
2019/08/22 141.0 145.0 141.0 145.0 51000
2019/08/21 140.0 143.0 140.0 142.0 16000
2019/08/20 140.0 141.0 139.0 140.0 17800
2019/08/19 141.0 141.0 138.0 139.0 13300
2019/08/16 139.0 140.0 137.0 140.0 14600
2019/08/15 137.0 139.0 136.0 138.0 6000
2019/08/14 138.0 141.0 137.0 139.0 4800
2019/08/13 138.0 139.0 137.0 138.0 11800
2019/08/09 140.0 141.0 139.0 140.0 7800
2019/08/08 139.0 141.0 139.0 140.0 10200
2019/08/07 136.0 142.0 136.0 142.0 19500
2019/08/06 134.0 138.0 131.0 137.0 22200
2019/08/05 141.0 141.0 135.0 137.0 38200
2019/08/02 141.0 143.0 141.0 142.0 5700
2019/08/01 142.0 143.0 141.0 142.0 11600
2019/07/31 143.0 143.0 142.0 143.0 6400
2019/07/30 143.0 145.0 143.0 143.0 11800
2019/07/29 144.0 144.0 143.0 143.0 6800
2019/07/26 147.0 147.0 142.0 144.0 47700
2019/07/25 147.0 148.0 145.0 148.0 15000
2019/07/24 146.0 147.0 144.0 144.0 12600
2019/07/23 145.0 147.0 145.0 145.0 4700
2019/07/22 146.0 146.0 144.0 145.0 5500
2019/07/19 143.0 146.0 143.0 146.0 11300
2019/07/18 143.0 143.0 141.0 143.0 12500
2019/07/17 142.0 144.0 141.0 143.0 14800
2019/07/16 147.0 147.0 140.0 142.0 91600
2019/07/12 153.0 153.0 148.0 148.0 44400
2019/07/11 151.0 153.0 150.0 151.0 29500
2019/07/10 154.0 154.0 150.0 152.0 26200