7821: 前田工繊(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,065百万円
単元株式 100
PER/PBR/配当 13.99 / 1.66 / 10(0.89%)
権利/配当落日 16/03/16 / 15/12/21
年初来高/安 1,177.0(16/03/28) / 920.0(16/02/12)
上場来高/安 4,630.0(13/05/07) / 765.0(08/11/13)
信用買/売 214,500 / 74,200 (2.89)
株式分割情報
2013/06/28 分割: 1株 -> 5株
2010/09/15 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1600.0 1608.0 1553.0 1581.0 308900
2019/10/10 1554.0 1595.0 1515.0 1590.0 333800
2019/10/09 1559.0 1566.0 1543.0 1546.0 295100
2019/10/08 1526.0 1574.0 1526.0 1572.0 365200
2019/10/07 1520.0 1535.0 1495.0 1509.0 126000
2019/10/04 1470.0 1510.0 1469.0 1506.0 224700
2019/10/03 1463.0 1480.0 1446.0 1461.0 202300
2019/10/02 1488.0 1499.0 1466.0 1493.0 357800
2019/10/01 1511.0 1519.0 1495.0 1516.0 248800
2019/09/30 1526.0 1532.0 1489.0 1526.0 294000
2019/09/27 1484.0 1535.0 1477.0 1515.0 469500
2019/09/26 1489.0 1489.0 1455.0 1478.0 279500
2019/09/25 1442.0 1484.0 1441.0 1477.0 324900
2019/09/24 1446.0 1468.0 1442.0 1452.0 194200
2019/09/20 1446.0 1448.0 1430.0 1433.0 127700
2019/09/19 1430.0 1454.0 1424.0 1442.0 179600
2019/09/18 1455.0 1461.0 1415.0 1429.0 338400
2019/09/17 1450.0 1462.0 1444.0 1453.0 202000
2019/09/13 1450.0 1450.0 1436.0 1447.0 129200
2019/09/12 1451.0 1451.0 1428.0 1441.0 230400
2019/09/11 1434.0 1451.0 1431.0 1450.0 137900
2019/09/10 1407.0 1444.0 1407.0 1421.0 172700
2019/09/09 1401.0 1401.0 1375.0 1400.0 187700
2019/09/06 1400.0 1406.0 1389.0 1399.0 116600
2019/09/05 1392.0 1404.0 1382.0 1394.0 181600
2019/09/04 1403.0 1405.0 1381.0 1381.0 113500
2019/09/03 1407.0 1423.0 1399.0 1413.0 100200
2019/09/02 1400.0 1417.0 1390.0 1412.0 234400
2019/08/30 1400.0 1403.0 1389.0 1402.0 170400
2019/08/29 1389.0 1404.0 1370.0 1383.0 208400
2019/08/28 1397.0 1415.0 1390.0 1401.0 133400
2019/08/27 1418.0 1441.0 1410.0 1411.0 80000
2019/08/26 1401.0 1426.0 1395.0 1408.0 179000
2019/08/23 1457.0 1459.0 1423.0 1454.0 182300
2019/08/22 1487.0 1496.0 1445.0 1451.0 182800
2019/08/21 1476.0 1484.0 1459.0 1476.0 202800
2019/08/20 1481.0 1507.0 1481.0 1496.0 193300
2019/08/19 1471.0 1471.0 1450.0 1468.0 130900
2019/08/16 1448.0 1478.0 1440.0 1456.0 174100
2019/08/15 1465.0 1472.0 1451.0 1462.0 145300
2019/08/14 1507.0 1533.0 1482.0 1505.0 209100
2019/08/13 1482.0 1501.0 1473.0 1494.0 175900
2019/08/09 1522.0 1533.0 1506.0 1514.0 207400
2019/08/08 1576.0 1590.0 1522.0 1534.0 511600
2019/08/07 1621.0 1621.0 1589.0 1613.0 259100
2019/08/06 1591.0 1641.0 1570.0 1635.0 356600
2019/08/05 1730.0 1730.0 1623.0 1654.0 264000
2019/08/02 1780.0 1787.0 1718.0 1730.0 168500
2019/08/01 1824.0 1840.0 1810.0 1819.0 121000
2019/07/31 1870.0 1877.0 1829.0 1831.0 157800
2019/07/30 1836.0 1885.0 1832.0 1872.0 333900
2019/07/29 1881.0 1897.0 1812.0 1835.0 507500
2019/07/26 2000.0 2007.0 1981.0 1996.0 99300
2019/07/25 2000.0 2027.0 2000.0 2000.0 67400
2019/07/24 2000.0 2018.0 1978.0 2000.0 102300
2019/07/23 1943.0 1988.0 1934.0 1975.0 77400
2019/07/22 1952.0 1969.0 1928.0 1950.0 110100
2019/07/19 1896.0 1967.0 1896.0 1955.0 88100
2019/07/18 1937.0 1937.0 1882.0 1890.0 161500
2019/07/17 1984.0 1984.0 1943.0 1951.0 82700
2019/07/16 1967.0 1992.0 1958.0 1980.0 65600
2019/07/12 2001.0 2001.0 1950.0 1973.0 72300
2019/07/11 1940.0 1972.0 1935.0 1969.0 44200
2019/07/10 1965.0 1965.0 1931.0 1947.0 74700