7817: パラマウントベッドＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 126,134百万円
単元株式 100
PER/PBR/配当 16.74 / 1.41 / 60(1.47%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 4,340.0(16/02/01) / 3,605.0(16/02/12)
上場来高/安 4,525.0(15/12/21) / 1,812.0(11/11/08)
信用買/売 4,400 / 34,200 (0.13)

株価時系列データ(日足)
2019/10/11 3945.0 3955.0 3900.0 3945.0 48100
2019/10/10 3925.0 3940.0 3855.0 3910.0 54200
2019/10/09 3905.0 3905.0 3870.0 3905.0 54900
2019/10/08 3955.0 3970.0 3935.0 3970.0 50500
2019/10/07 3895.0 3920.0 3880.0 3905.0 33500
2019/10/04 3870.0 3935.0 3855.0 3920.0 64100
2019/10/03 3850.0 3880.0 3815.0 3875.0 49100
2019/10/02 3945.0 3970.0 3920.0 3920.0 50900
2019/10/01 3940.0 3990.0 3940.0 3955.0 61500
2019/09/30 3955.0 3965.0 3910.0 3925.0 58500
2019/09/27 4130.0 4130.0 3965.0 3995.0 59100
2019/09/26 4180.0 4180.0 4115.0 4135.0 64600
2019/09/25 4105.0 4130.0 4075.0 4115.0 49000
2019/09/24 4065.0 4155.0 4055.0 4105.0 88500
2019/09/20 4080.0 4090.0 4035.0 4065.0 61700
2019/09/19 4025.0 4090.0 4015.0 4065.0 76200
2019/09/18 4060.0 4060.0 4020.0 4035.0 50200
2019/09/17 4125.0 4135.0 4095.0 4125.0 43900
2019/09/13 4105.0 4110.0 4035.0 4105.0 74000
2019/09/12 4105.0 4105.0 4045.0 4070.0 61500
2019/09/11 4050.0 4070.0 4020.0 4060.0 78100
2019/09/10 3995.0 4050.0 3970.0 4050.0 58900
2019/09/09 4005.0 4020.0 3980.0 4010.0 35300
2019/09/06 3970.0 4010.0 3960.0 3990.0 47300
2019/09/05 3905.0 3985.0 3880.0 3955.0 65300
2019/09/04 3855.0 3915.0 3850.0 3895.0 27300
2019/09/03 3820.0 3890.0 3810.0 3855.0 46300
2019/09/02 3865.0 3880.0 3830.0 3850.0 24300
2019/08/30 3935.0 3940.0 3885.0 3895.0 92500
2019/08/29 3865.0 3880.0 3820.0 3865.0 27500
2019/08/28 3870.0 3900.0 3825.0 3850.0 29300
2019/08/27 3885.0 3915.0 3880.0 3895.0 33600
2019/08/26 3835.0 3885.0 3830.0 3840.0 46300
2019/08/23 3950.0 3975.0 3935.0 3960.0 24200
2019/08/22 3930.0 3960.0 3895.0 3945.0 48000
2019/08/21 3895.0 3930.0 3880.0 3910.0 49700
2019/08/20 3925.0 3955.0 3895.0 3950.0 45700
2019/08/19 3910.0 3910.0 3880.0 3900.0 41300
2019/08/16 3800.0 3875.0 3785.0 3860.0 47900
2019/08/15 3820.0 3855.0 3800.0 3830.0 47700
2019/08/14 3900.0 3945.0 3890.0 3930.0 52300
2019/08/13 3840.0 3915.0 3840.0 3890.0 47300
2019/08/09 3975.0 4000.0 3960.0 3960.0 38400
2019/08/08 3895.0 3960.0 3870.0 3955.0 40500
2019/08/07 3855.0 3945.0 3850.0 3925.0 29500
2019/08/06 3770.0 3885.0 3725.0 3875.0 53600
2019/08/05 3950.0 3950.0 3850.0 3895.0 68500
2019/08/02 4055.0 4075.0 3990.0 4005.0 72600
2019/08/01 4150.0 4185.0 4095.0 4160.0 56200
2019/07/31 4135.0 4285.0 4135.0 4175.0 76200
2019/07/30 4280.0 4310.0 4235.0 4260.0 46700
2019/07/29 4210.0 4270.0 4210.0 4245.0 29800
2019/07/26 4225.0 4260.0 4205.0 4205.0 42400
2019/07/25 4180.0 4230.0 4175.0 4210.0 37100
2019/07/24 4200.0 4205.0 4155.0 4195.0 48500
2019/07/23 4115.0 4190.0 4105.0 4170.0 32400
2019/07/22 4130.0 4170.0 4120.0 4140.0 25100
2019/07/19 4040.0 4190.0 4020.0 4155.0 72800
2019/07/18 4085.0 4105.0 4040.0 4040.0 57600
2019/07/17 4090.0 4155.0 4075.0 4085.0 36200
2019/07/16 4140.0 4140.0 4055.0 4080.0 43000
2019/07/12 4155.0 4170.0 4135.0 4150.0 31300
2019/07/11 4125.0 4165.0 4095.0 4155.0 34000
2019/07/10 4195.0 4195.0 4105.0 4130.0 51900