7815: 東京ボード工業(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,096百万円 単元株式 100 PER/PBR/配当 4.67 / 0.62 / 30(2.68%) 権利/配当落日 16/03/29 / - 年初来高/安 1,274.0(16/01/04) / 963.0(16/02/12) 上場来高/安 2,060.0(14/12/25) / 963.0(16/02/12) 信用買/売 53,900 / - (-) 株価時系列データ(日足) 2019/10/11 1130.0 1130.0 1130.0 1130.0 100 2019/10/09 1172.0 1172.0 1139.0 1145.0 1800 2019/10/08 1159.0 1189.0 1159.0 1172.0 500 2019/10/04 1193.0 1193.0 1189.0 1189.0 300 2019/10/03 1197.0 1197.0 1173.0 1193.0 400 2019/10/02 1171.0 1204.0 1170.0 1204.0 1300 2019/10/01 1210.0 1231.0 1179.0 1231.0 800 2019/09/30 1240.0 1240.0 1240.0 1240.0 200 2019/09/27 1230.0 1247.0 1230.0 1247.0 300 2019/09/25 1230.0 1230.0 1230.0 1230.0 200 2019/09/24 1220.0 1230.0 1219.0 1230.0 500 2019/09/20 1210.0 1220.0 1210.0 1220.0 1200 2019/09/19 1178.0 1215.0 1178.0 1215.0 600 2019/09/12 1208.0 1208.0 1178.0 1178.0 400 2019/09/11 1219.0 1219.0 1168.0 1180.0 2500 2019/09/10 1177.0 1250.0 1141.0 1243.0 2900 2019/09/06 1185.0 1207.0 1185.0 1207.0 200 2019/09/05 1215.0 1215.0 1215.0 1215.0 100 2019/09/04 1169.0 1169.0 1169.0 1169.0 300 2019/09/03 1199.0 1199.0 1199.0 1199.0 400 2019/09/02 1146.0 1146.0 1146.0 1146.0 100 2019/08/30 1176.0 1176.0 1146.0 1146.0 200 2019/08/29 1130.0 1176.0 1130.0 1176.0 900 2019/08/27 1151.0 1151.0 1151.0 1151.0 200 2019/08/26 1174.0 1174.0 1140.0 1170.0 1000 2019/08/23 1173.0 1173.0 1173.0 1173.0 300 2019/08/22 1173.0 1173.0 1173.0 1173.0 100 2019/08/21 1180.0 1180.0 1150.0 1150.0 800 2019/08/20 1164.0 1199.0 1164.0 1189.0 2600 2019/08/16 1203.0 1271.0 1203.0 1241.0 500 2019/08/15 1234.0 1234.0 1200.0 1201.0 1200 2019/08/14 1300.0 1300.0 1220.0 1220.0 2900 2019/08/13 1290.0 1290.0 1262.0 1270.0 1500 2019/08/09 1299.0 1299.0 1299.0 1299.0 100 2019/08/08 1299.0 1299.0 1299.0 1299.0 100 2019/08/05 1300.0 1300.0 1299.0 1299.0 31200 2019/08/02 1300.0 1300.0 1300.0 1300.0 6200 2019/07/31 1300.0 1300.0 1285.0 1300.0 500 2019/07/29 1255.0 1315.0 1255.0 1310.0 1700 2019/07/26 1240.0 1345.0 1240.0 1251.0 2900 2019/07/25 1234.0 1234.0 1229.0 1230.0 1300 2019/07/22 1234.0 1234.0 1234.0 1234.0 500 2019/07/17 1235.0 1235.0 1235.0 1235.0 100 2019/07/16 1235.0 1235.0 1235.0 1235.0 100 2019/07/11 1185.0 1205.0 1185.0 1205.0 200 2019/07/10 1183.0 1205.0 1183.0 1205.0 400 2019/07/09 1226.0 1230.0 1213.0 1213.0 1500 2019/07/08 1250.0 1310.0 1250.0 1256.0 1800 2019/07/05 1289.0 1300.0 1289.0 1300.0 1800 2019/07/04 1294.0 1349.0 1294.0 1349.0 200 2019/07/03 1305.0 1305.0 1275.0 1297.0 300 2019/07/02 1280.0 1310.0 1280.0 1310.0 200 2019/07/01 1310.0 1310.0 1280.0 1310.0 300 2019/06/26 1310.0 1340.0 1310.0 1340.0 200 2019/06/25 1350.0 1350.0 1340.0 1340.0 2600 2019/06/21 1339.0 1369.0 1339.0 1369.0 300 2019/06/19 1421.0 1421.0 1370.0 1399.0 400 2019/06/18 1380.0 1450.0 1380.0 1421.0 3000 2019/06/12 1350.0 1350.0 1350.0 1350.0 100 2019/06/11 1300.0 1320.0 1300.0 1320.0 800 2019/06/10 1260.0 1306.0 1260.0 1306.0 1200 2019/06/05 1350.0 1350.0 1350.0 1350.0 200 2019/05/28 1357.0 1357.0 1357.0 1357.0 200 2019/05/24 1355.0 1355.0 1355.0 1355.0 300