7813: プラッツ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,700百万円 単元株式 100 PER/PBR/配当 2.87 / 0.81 / 168(9.21%) 権利/配当落日 16/06/28 / - 年初来高/安 2,820.0(16/01/04) / 1,572.0(16/02/12) 上場来高/安 11,470.0(15/04/24) / 1,572.0(16/02/12) 信用買/売 27,000 / - (-) 株価時系列データ(日足) 2019/10/11 1496.0 1519.0 1454.0 1481.0 14500 2019/10/10 1553.0 1553.0 1432.0 1484.0 40900 2019/10/09 1581.0 1610.0 1543.0 1567.0 22200 2019/10/08 1592.0 1620.0 1575.0 1600.0 37300 2019/10/07 1528.0 1684.0 1524.0 1624.0 84600 2019/10/04 1512.0 1521.0 1463.0 1504.0 29200 2019/10/03 1480.0 1529.0 1467.0 1526.0 72900 2019/10/02 1430.0 1460.0 1383.0 1450.0 19200 2019/10/01 1377.0 1534.0 1343.0 1424.0 95500 2019/09/30 1387.0 1410.0 1340.0 1386.0 14100 2019/09/27 1386.0 1428.0 1367.0 1395.0 20200 2019/09/26 1415.0 1430.0 1355.0 1358.0 22700 2019/09/25 1386.0 1420.0 1356.0 1415.0 28000 2019/09/24 1299.0 1368.0 1291.0 1368.0 31600 2019/09/20 1261.0 1276.0 1188.0 1276.0 85000 2019/09/19 1261.0 1327.0 1260.0 1265.0 36900 2019/09/18 1357.0 1365.0 1261.0 1267.0 59800 2019/09/17 1392.0 1475.0 1363.0 1375.0 34200 2019/09/13 1340.0 1422.0 1324.0 1419.0 30200 2019/09/12 1381.0 1391.0 1342.0 1349.0 40700 2019/09/11 1386.0 1427.0 1375.0 1402.0 25700 2019/09/10 1462.0 1500.0 1347.0 1409.0 94200 2019/09/09 1330.0 1447.0 1326.0 1432.0 53300 2019/09/06 1365.0 1392.0 1320.0 1337.0 56200 2019/09/05 1375.0 1480.0 1353.0 1407.0 119100 2019/09/04 1248.0 1365.0 1227.0 1340.0 168700 2019/09/03 1236.0 1264.0 1174.0 1227.0 26500 2019/09/02 1229.0 1260.0 1204.0 1243.0 30300 2019/08/30 1186.0 1234.0 1173.0 1230.0 38700 2019/08/29 1155.0 1218.0 1155.0 1203.0 58200 2019/08/28 1125.0 1158.0 1117.0 1152.0 10700 2019/08/27 1141.0 1141.0 1111.0 1115.0 12500 2019/08/26 1103.0 1170.0 1103.0 1151.0 23600 2019/08/23 1080.0 1156.0 1050.0 1121.0 76500 2019/08/22 1140.0 1183.0 1076.0 1076.0 89000 2019/08/21 1120.0 1137.0 1076.0 1098.0 39800 2019/08/20 1152.0 1172.0 1119.0 1133.0 45800 2019/08/19 1186.0 1193.0 1112.0 1182.0 140100 2019/08/16 1176.0 1296.0 1171.0 1230.0 220900 2019/08/15 1120.0 1205.0 1070.0 1161.0 193300 2019/08/14 1057.0 1176.0 1000.0 1171.0 258900 2019/08/13 1021.0 1082.0 1005.0 1042.0 448600 2019/08/09 932.0 932.0 932.0 932.0 16900 2019/08/08 774.0 782.0 770.0 782.0 2700 2019/08/07 773.0 773.0 759.0 760.0 1200 2019/08/06 744.0 780.0 744.0 764.0 2300 2019/08/05 790.0 790.0 748.0 759.0 13000 2019/08/02 800.0 802.0 796.0 802.0 600 2019/08/01 804.0 805.0 802.0 802.0 1400 2019/07/31 800.0 803.0 794.0 803.0 1400 2019/07/30 802.0 809.0 802.0 809.0 600 2019/07/29 811.0 811.0 803.0 803.0 900 2019/07/26 801.0 810.0 800.0 808.0 4000 2019/07/25 805.0 805.0 797.0 801.0 1700 2019/07/24 800.0 800.0 797.0 797.0 400 2019/07/23 799.0 804.0 799.0 802.0 700 2019/07/22 798.0 804.0 797.0 799.0 900 2019/07/19 803.0 806.0 798.0 800.0 1200 2019/07/18 797.0 804.0 796.0 796.0 2000 2019/07/17 796.0 798.0 796.0 797.0 400 2019/07/16 804.0 805.0 788.0 789.0 6500 2019/07/12 800.0 814.0 800.0 804.0 2500 2019/07/11 793.0 804.0 793.0 798.0 1300 2019/07/10 789.0 793.0 789.0 791.0 1200