7781: 平山(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,714百万円
単元株式 100
PER/PBR/配当 6.92 / 0.9 / 35.22(3.59%)
権利/配当落日 16/06/28 / -
年初来高/安 1,500.0(16/01/07) / 807.0(16/02/16)
上場来高/安 2,783.0(15/07/10) / 807.0(16/02/16)
信用買/売 56,300 / - (-)

株価時系列データ(日足)
2019/10/11 1146.0 1169.0 1132.0 1155.0 1600
2019/10/10 1163.0 1163.0 1110.0 1146.0 3200
2019/10/09 1203.0 1206.0 1160.0 1163.0 6300
2019/10/08 1290.0 1290.0 1200.0 1219.0 8100
2019/10/07 1271.0 1271.0 1250.0 1253.0 3000
2019/10/04 1303.0 1303.0 1261.0 1263.0 2200
2019/10/03 1295.0 1325.0 1240.0 1276.0 19000
2019/10/02 1239.0 1279.0 1221.0 1279.0 23100
2019/10/01 1149.0 1179.0 1139.0 1179.0 3300
2019/09/30 1140.0 1140.0 1122.0 1134.0 1300
2019/09/27 1156.0 1156.0 1128.0 1131.0 2300
2019/09/26 1129.0 1143.0 1123.0 1138.0 1700
2019/09/25 1132.0 1132.0 1105.0 1120.0 2900
2019/09/24 1119.0 1119.0 1108.0 1111.0 2100
2019/09/20 1131.0 1131.0 1104.0 1119.0 2500
2019/09/19 1112.0 1125.0 1104.0 1117.0 2000
2019/09/18 1123.0 1153.0 1114.0 1114.0 6300
2019/09/17 1127.0 1137.0 1100.0 1123.0 1000
2019/09/13 1130.0 1130.0 1128.0 1128.0 900
2019/09/12 1157.0 1157.0 1125.0 1128.0 5500
2019/09/11 1160.0 1166.0 1137.0 1145.0 3800
2019/09/10 1170.0 1171.0 1101.0 1134.0 35300
2019/09/09 1238.0 1289.0 1220.0 1260.0 7800
2019/09/06 1174.0 1270.0 1161.0 1238.0 11100
2019/09/05 1158.0 1175.0 1158.0 1165.0 4000
2019/09/04 1185.0 1278.0 1170.0 1178.0 13000
2019/09/03 1174.0 1203.0 1163.0 1195.0 7400
2019/09/02 1163.0 1195.0 1150.0 1194.0 8000
2019/08/30 1211.0 1231.0 1130.0 1184.0 36100
2019/08/29 1120.0 1400.0 1067.0 1280.0 196800
2019/08/28 962.0 1109.0 962.0 1109.0 25400
2019/08/27 1007.0 1007.0 952.0 959.0 5500
2019/08/26 1015.0 1015.0 944.0 947.0 11600
2019/08/23 1031.0 1039.0 1029.0 1032.0 3500
2019/08/22 1060.0 1060.0 1038.0 1038.0 500
2019/08/21 1044.0 1044.0 1030.0 1030.0 2500
2019/08/20 1027.0 1045.0 1027.0 1043.0 3300
2019/08/19 1092.0 1092.0 1051.0 1051.0 6800
2019/08/16 1083.0 1104.0 1083.0 1085.0 2100
2019/08/15 1118.0 1118.0 1076.0 1108.0 3700
2019/08/14 1080.0 1118.0 1080.0 1118.0 3600
2019/08/13 1101.0 1115.0 1070.0 1070.0 6900
2019/08/09 1202.0 1202.0 1108.0 1115.0 15600
2019/08/08 1318.0 1318.0 1141.0 1202.0 30600
2019/08/07 1296.0 1346.0 1296.0 1328.0 4000
2019/08/06 1289.0 1295.0 1226.0 1295.0 4200
2019/08/05 1297.0 1316.0 1281.0 1289.0 2900
2019/08/02 1320.0 1333.0 1311.0 1316.0 4300
2019/08/01 1399.0 1399.0 1340.0 1350.0 5200
2019/07/31 1437.0 1459.0 1380.0 1380.0 16900
2019/07/30 1450.0 1450.0 1429.0 1448.0 2200
2019/07/29 1415.0 1450.0 1411.0 1450.0 1900
2019/07/26 1382.0 1408.0 1382.0 1396.0 1200
2019/07/25 1388.0 1398.0 1382.0 1391.0 1600
2019/07/24 1377.0 1388.0 1357.0 1388.0 1700
2019/07/23 1374.0 1377.0 1374.0 1377.0 700
2019/07/22 1363.0 1366.0 1363.0 1366.0 1700
2019/07/19 1342.0 1364.0 1342.0 1364.0 1000
2019/07/18 1371.0 1371.0 1327.0 1342.0 1600
2019/07/17 1385.0 1385.0 1357.0 1370.0 400
2019/07/16 1365.0 1385.0 1353.0 1385.0 800
2019/07/12 1388.0 1392.0 1360.0 1360.0 2400
2019/07/11 1395.0 1396.0 1376.0 1393.0 600
2019/07/10 1355.0 1395.0 1355.0 1395.0 1400