7780: メニコン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 68,223百万円
単元株式 100
PER/PBR/配当 42.53 / 1.8 / 30(0.81%)
権利/配当落日 16/03/29 / -
年初来高/安 4,155.0(16/03/31) / 2,922.0(16/02/19)
上場来高/安 4,155.0(16/03/31) / 2,050.0(15/08/25)
信用買/売 31,100 / 42,800 (0.73)

株価時系列データ(日足)
2019/10/11 3815.0 3815.0 3760.0 3800.0 46400
2019/10/10 3885.0 3890.0 3815.0 3815.0 40500
2019/10/09 3855.0 3895.0 3825.0 3880.0 61800
2019/10/08 3920.0 3955.0 3820.0 3875.0 101500
2019/10/07 3890.0 3900.0 3860.0 3900.0 30600
2019/10/04 3895.0 3915.0 3810.0 3890.0 55500
2019/10/03 3860.0 3900.0 3790.0 3875.0 92500
2019/10/02 3870.0 3945.0 3840.0 3925.0 121200
2019/10/01 3800.0 3870.0 3780.0 3840.0 73500
2019/09/30 3790.0 3800.0 3740.0 3790.0 93800
2019/09/27 3875.0 3875.0 3785.0 3840.0 105700
2019/09/26 3960.0 3965.0 3875.0 3880.0 82100
2019/09/25 3880.0 3925.0 3875.0 3915.0 58100
2019/09/24 3920.0 3975.0 3860.0 3900.0 96300
2019/09/20 3930.0 3985.0 3890.0 3940.0 92400
2019/09/19 3820.0 3925.0 3810.0 3905.0 142400
2019/09/18 3850.0 3900.0 3805.0 3815.0 94000
2019/09/17 3795.0 3870.0 3755.0 3825.0 148200
2019/09/13 3825.0 3825.0 3745.0 3770.0 153900
2019/09/12 3785.0 3855.0 3775.0 3830.0 121800
2019/09/11 3765.0 3795.0 3680.0 3780.0 205100
2019/09/10 3925.0 3925.0 3810.0 3835.0 125300
2019/09/09 3935.0 3995.0 3930.0 3970.0 55700
2019/09/06 3980.0 4000.0 3920.0 3925.0 64500
2019/09/05 3925.0 3980.0 3910.0 3975.0 67900
2019/09/04 3980.0 4005.0 3925.0 3925.0 68900
2019/09/03 3940.0 4025.0 3930.0 4005.0 62900
2019/09/02 3985.0 4025.0 3965.0 3975.0 46900
2019/08/30 3975.0 4030.0 3945.0 4015.0 84100
2019/08/29 3950.0 3960.0 3930.0 3945.0 52300
2019/08/28 3970.0 4005.0 3935.0 3965.0 74600
2019/08/27 3965.0 4010.0 3925.0 3975.0 92600
2019/08/26 3895.0 3955.0 3890.0 3945.0 76400
2019/08/23 3955.0 3990.0 3935.0 3985.0 37700
2019/08/22 4000.0 4000.0 3920.0 3975.0 62000
2019/08/21 4020.0 4070.0 3965.0 3985.0 92100
2019/08/20 3985.0 4060.0 3985.0 4035.0 83500
2019/08/19 4000.0 4025.0 3940.0 3985.0 68100
2019/08/16 3900.0 4040.0 3900.0 4000.0 127200
2019/08/15 3900.0 3965.0 3880.0 3910.0 89700
2019/08/14 4025.0 4085.0 3970.0 3985.0 179400
2019/08/13 4025.0 4080.0 3980.0 3985.0 208900
2019/08/09 4140.0 4220.0 4020.0 4025.0 395000
2019/08/08 4070.0 4175.0 4025.0 4150.0 275600
2019/08/07 3975.0 4055.0 3975.0 4045.0 114200
2019/08/06 3895.0 4035.0 3885.0 4020.0 245500
2019/08/05 3865.0 3930.0 3755.0 3920.0 151100
2019/08/02 3855.0 3905.0 3830.0 3880.0 159400
2019/08/01 4050.0 4050.0 3900.0 3945.0 188800
2019/07/31 3995.0 4065.0 3980.0 4025.0 147600
2019/07/30 3950.0 3995.0 3945.0 3985.0 100300
2019/07/29 3925.0 3960.0 3915.0 3935.0 64600
2019/07/26 3890.0 3980.0 3885.0 3915.0 145500
2019/07/25 3910.0 3915.0 3870.0 3900.0 113700
2019/07/24 3875.0 3930.0 3840.0 3905.0 101900
2019/07/23 3830.0 3880.0 3790.0 3825.0 77700
2019/07/22 3870.0 3935.0 3810.0 3815.0 133500
2019/07/19 3720.0 3845.0 3720.0 3830.0 126100
2019/07/18 3770.0 3775.0 3700.0 3700.0 121100
2019/07/17 3780.0 3810.0 3760.0 3780.0 94100
2019/07/16 3800.0 3820.0 3780.0 3805.0 70600
2019/07/12 3770.0 3815.0 3755.0 3800.0 84300
2019/07/11 3765.0 3780.0 3720.0 3755.0 48100
2019/07/10 3650.0 3745.0 3640.0 3710.0 80500