7774: ジャパン・ティッシュ・エン(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 53,852百万円
単元株式 100
PER/PBR/配当 - / 6.41 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,598.0(16/03/08) / 1,024.0(16/01/21)
上場来高/安 887,000.0(13/05/08) / 896.0(15/11/05)
信用買/売 705,000 / 81,200 (8.68)
株式分割情報
2014/03/27 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 835.0 839.0 832.0 836.0 23200
2019/10/10 862.0 862.0 830.0 831.0 91500
2019/10/09 859.0 870.0 858.0 862.0 32600
2019/10/08 857.0 869.0 857.0 866.0 25900
2019/10/07 848.0 861.0 845.0 858.0 36300
2019/10/04 848.0 852.0 844.0 850.0 33300
2019/10/03 853.0 854.0 843.0 847.0 47300
2019/10/02 872.0 872.0 860.0 862.0 28400
2019/10/01 868.0 873.0 860.0 872.0 29200
2019/09/30 874.0 877.0 862.0 864.0 54000
2019/09/27 878.0 887.0 875.0 878.0 46400
2019/09/26 884.0 901.0 883.0 892.0 58100
2019/09/25 883.0 892.0 878.0 884.0 53000
2019/09/24 889.0 896.0 886.0 888.0 49000
2019/09/20 872.0 890.0 872.0 887.0 57000
2019/09/19 863.0 884.0 863.0 880.0 49400
2019/09/18 875.0 877.0 860.0 869.0 53600
2019/09/17 867.0 889.0 867.0 877.0 50600
2019/09/13 866.0 876.0 866.0 867.0 36000
2019/09/12 882.0 882.0 864.0 871.0 51000
2019/09/11 855.0 890.0 855.0 873.0 85000
2019/09/10 860.0 860.0 849.0 854.0 46400
2019/09/09 870.0 870.0 859.0 863.0 17500
2019/09/06 871.0 878.0 861.0 864.0 53400
2019/09/05 868.0 880.0 868.0 870.0 62800
2019/09/04 875.0 875.0 863.0 866.0 35100
2019/09/03 883.0 888.0 870.0 877.0 39600
2019/09/02 856.0 899.0 845.0 887.0 188800
2019/08/30 850.0 906.0 845.0 871.0 463900
2019/08/29 814.0 820.0 805.0 815.0 26500
2019/08/28 825.0 826.0 808.0 810.0 56300
2019/08/27 850.0 850.0 824.0 824.0 67400
2019/08/26 838.0 850.0 836.0 837.0 50500
2019/08/23 860.0 861.0 850.0 857.0 35500
2019/08/22 884.0 891.0 863.0 864.0 39800
2019/08/21 863.0 879.0 863.0 877.0 18100
2019/08/20 864.0 873.0 851.0 873.0 47200
2019/08/19 852.0 865.0 852.0 863.0 26900
2019/08/16 840.0 884.0 840.0 854.0 195600
2019/08/15 840.0 845.0 833.0 845.0 68500
2019/08/14 863.0 863.0 846.0 853.0 54200
2019/08/13 856.0 856.0 840.0 848.0 50100
2019/08/09 878.0 884.0 862.0 865.0 58100
2019/08/08 877.0 883.0 868.0 878.0 39200
2019/08/07 878.0 884.0 869.0 876.0 42100
2019/08/06 820.0 874.0 820.0 872.0 80200
2019/08/05 881.0 882.0 843.0 859.0 159900
2019/08/02 897.0 898.0 881.0 881.0 145500
2019/08/01 921.0 921.0 903.0 910.0 64800
2019/07/31 916.0 938.0 913.0 922.0 61900
2019/07/30 908.0 937.0 907.0 936.0 83300
2019/07/29 902.0 911.0 899.0 910.0 40100
2019/07/26 905.0 907.0 895.0 899.0 66300
2019/07/25 900.0 912.0 896.0 912.0 26700
2019/07/24 917.0 917.0 899.0 902.0 69600
2019/07/23 902.0 917.0 896.0 912.0 62100
2019/07/22 895.0 905.0 885.0 901.0 39500
2019/07/19 900.0 906.0 889.0 903.0 88800
2019/07/18 918.0 918.0 890.0 891.0 152500
2019/07/17 936.0 936.0 911.0 920.0 131000
2019/07/16 945.0 950.0 926.0 948.0 113500
2019/07/12 969.0 969.0 950.0 951.0 83000
2019/07/11 994.0 994.0 963.0 968.0 68200
2019/07/10 956.0 984.0 950.0 981.0 118900