7771: 日本精密(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,487百万円
単元株式 1,000
PER/PBR/配当 30.06 / 2.73 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 380.0(16/03/07) / 270.0(16/01/12)
上場来高/安 1,030.0(97/09/26) / 21.0(11/03/15)
信用買/売 3,019,000 / - (-)

株価時系列データ(日足)
2019/10/11 125.0 125.0 124.0 124.0 27300
2019/10/10 124.0 125.0 122.0 124.0 43600
2019/10/09 125.0 125.0 122.0 124.0 55200
2019/10/08 126.0 127.0 125.0 125.0 52700
2019/10/07 127.0 127.0 126.0 126.0 13900
2019/10/04 130.0 130.0 127.0 127.0 34900
2019/10/03 127.0 129.0 127.0 128.0 45500
2019/10/02 127.0 131.0 126.0 129.0 106400
2019/10/01 124.0 130.0 124.0 128.0 86400
2019/09/30 129.0 129.0 125.0 125.0 36800
2019/09/27 130.0 130.0 127.0 128.0 33800
2019/09/26 130.0 130.0 129.0 129.0 19600
2019/09/25 130.0 130.0 129.0 129.0 15100
2019/09/24 130.0 131.0 129.0 130.0 47500
2019/09/20 130.0 131.0 130.0 130.0 29100
2019/09/19 130.0 131.0 129.0 131.0 41000
2019/09/18 131.0 131.0 129.0 129.0 33300
2019/09/17 130.0 131.0 128.0 129.0 79600
2019/09/13 130.0 133.0 130.0 130.0 121000
2019/09/12 129.0 130.0 128.0 129.0 68400
2019/09/11 128.0 130.0 127.0 129.0 47600
2019/09/10 130.0 130.0 127.0 128.0 58700
2019/09/09 130.0 131.0 128.0 129.0 100300
2019/09/06 129.0 131.0 128.0 130.0 105400
2019/09/05 128.0 131.0 127.0 127.0 251700
2019/09/04 127.0 128.0 123.0 125.0 86100
2019/09/03 123.0 128.0 123.0 128.0 131100
2019/09/02 125.0 125.0 122.0 124.0 63500
2019/08/30 122.0 124.0 121.0 123.0 82100
2019/08/29 121.0 122.0 119.0 121.0 118600
2019/08/28 121.0 126.0 119.0 120.0 283400
2019/08/27 122.0 123.0 120.0 121.0 117000
2019/08/26 122.0 125.0 120.0 120.0 225200
2019/08/23 127.0 130.0 126.0 127.0 86000
2019/08/22 130.0 131.0 126.0 128.0 360600
2019/08/21 126.0 137.0 125.0 131.0 2040600
2019/08/20 119.0 120.0 118.0 118.0 60000
2019/08/19 118.0 119.0 117.0 117.0 47800
2019/08/16 116.0 119.0 116.0 117.0 65400
2019/08/15 118.0 119.0 116.0 117.0 68600
2019/08/14 121.0 122.0 119.0 120.0 70200
2019/08/13 123.0 124.0 119.0 120.0 315400
2019/08/09 133.0 134.0 126.0 128.0 567600
2019/08/08 140.0 145.0 137.0 142.0 663700
2019/08/07 126.0 141.0 125.0 139.0 667400
2019/08/06 122.0 128.0 120.0 126.0 124600
2019/08/05 130.0 132.0 123.0 125.0 208100
2019/08/02 130.0 131.0 127.0 129.0 139300
2019/08/01 131.0 132.0 130.0 131.0 28200
2019/07/31 133.0 133.0 131.0 131.0 39200
2019/07/30 131.0 133.0 131.0 132.0 68200
2019/07/29 131.0 133.0 131.0 131.0 56800
2019/07/26 131.0 134.0 129.0 130.0 111000
2019/07/25 131.0 131.0 129.0 131.0 33400
2019/07/24 131.0 132.0 130.0 130.0 50600
2019/07/23 131.0 131.0 129.0 131.0 46600
2019/07/22 128.0 131.0 128.0 131.0 53400
2019/07/19 126.0 129.0 126.0 129.0 83300
2019/07/18 126.0 128.0 125.0 125.0 76400
2019/07/17 132.0 132.0 126.0 126.0 152100
2019/07/16 131.0 132.0 129.0 130.0 113700
2019/07/12 138.0 150.0 129.0 131.0 1860500
2019/07/11 135.0 137.0 129.0 136.0 388200
2019/07/10 137.0 137.0 133.0 134.0 97400