7752: リコー(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 815,679百万円
単元株式 100
PER/PBR/配当 11.58 / 0.73 / 34(3.11%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,250.0(16/02/02) / 1,041.0(16/02/12)
上場来高/安 2,950.0(07/06/25) / 25.0(49/05)
信用買/売 760,000 / 358,300 (2.12)
株式分割情報
1990/03/27 分割: 1株 -> 1.05株
1987/09/26 分割: 1株 -> 1.1株
1986/09/26 分割: 1株 -> 1.08株
1984/03/28 分割: 1株 -> 1.08株
株価時系列データ(日足)
2019/10/11 947.0 949.0 939.0 949.0 2374500
2019/10/10 940.0 944.0 926.0 939.0 1576400
2019/10/09 916.0 932.0 915.0 931.0 2534100
2019/10/08 949.0 954.0 945.0 945.0 2174400
2019/10/07 952.0 955.0 936.0 952.0 2019200
2019/10/04 951.0 957.0 943.0 950.0 2388800
2019/10/03 964.0 966.0 945.0 947.0 2543000
2019/10/02 976.0 989.0 976.0 987.0 1941100
2019/10/01 971.0 996.0 971.0 989.0 2537400
2019/09/30 978.0 980.0 969.0 973.0 2867100
2019/09/27 994.0 1001.0 981.0 989.0 2374900
2019/09/26 1016.0 1021.0 1008.0 1011.0 2455800
2019/09/25 999.0 1008.0 984.0 1005.0 2508700
2019/09/24 1019.0 1026.0 1008.0 1009.0 3647300
2019/09/20 1040.0 1049.0 1039.0 1046.0 2560500
2019/09/19 1043.0 1049.0 1036.0 1037.0 2395300
2019/09/18 1044.0 1046.0 1030.0 1043.0 1647000
2019/09/17 1039.0 1055.0 1035.0 1045.0 2382300
2019/09/13 1033.0 1035.0 1018.0 1033.0 3635700
2019/09/12 1026.0 1028.0 1016.0 1022.0 2262700
2019/09/11 1019.0 1028.0 1012.0 1019.0 3742100
2019/09/10 983.0 1008.0 980.0 1004.0 3930000
2019/09/09 962.0 973.0 956.0 968.0 2113700
2019/09/06 957.0 962.0 953.0 960.0 2549000
2019/09/05 944.0 965.0 938.0 945.0 3951400
2019/09/04 950.0 951.0 934.0 934.0 3070000
2019/09/03 960.0 969.0 956.0 959.0 2227800
2019/09/02 977.0 979.0 963.0 967.0 1547300
2019/08/30 993.0 995.0 981.0 983.0 3563300
2019/08/29 971.0 978.0 966.0 971.0 2505900
2019/08/28 967.0 977.0 962.0 965.0 2899300
2019/08/27 951.0 967.0 948.0 965.0 3271800
2019/08/26 940.0 949.0 933.0 938.0 3538300
2019/08/23 965.0 973.0 961.0 967.0 3231000
2019/08/22 956.0 965.0 951.0 963.0 3165900
2019/08/21 942.0 954.0 940.0 950.0 1944900
2019/08/20 957.0 962.0 951.0 952.0 3223900
2019/08/19 954.0 954.0 940.0 947.0 2122000
2019/08/16 928.0 948.0 924.0 942.0 3506500
2019/08/15 910.0 933.0 909.0 929.0 3807100
2019/08/14 923.0 925.0 917.0 919.0 2010500
2019/08/13 913.0 932.0 908.0 921.0 3961700
2019/08/09 932.0 933.0 920.0 924.0 2385200
2019/08/08 921.0 935.0 921.0 927.0 1937200
2019/08/07 934.0 938.0 921.0 923.0 3130400
2019/08/06 915.0 928.0 910.0 924.0 5136000
2019/08/05 945.0 947.0 925.0 940.0 4987700
2019/08/02 987.0 1004.0 971.0 975.0 4023000
2019/08/01 1008.0 1035.0 997.0 1010.0 4560000
2019/07/31 994.0 1020.0 983.0 1002.0 6026800
2019/07/30 1027.0 1032.0 1013.0 1014.0 1947000
2019/07/29 1029.0 1030.0 1017.0 1027.0 1321500
2019/07/26 1028.0 1032.0 1022.0 1028.0 1071800
2019/07/25 1038.0 1039.0 1027.0 1029.0 1479300
2019/07/24 1030.0 1036.0 1026.0 1030.0 1430700
2019/07/23 1020.0 1036.0 1016.0 1035.0 2267100
2019/07/22 1024.0 1024.0 1008.0 1024.0 3064600
2019/07/19 1000.0 1017.0 992.0 1016.0 2714600
2019/07/18 1033.0 1035.0 999.0 1003.0 3327500
2019/07/17 1040.0 1043.0 1031.0 1038.0 1598700
2019/07/16 1052.0 1055.0 1042.0 1048.0 1891100
2019/07/12 1058.0 1066.0 1056.0 1061.0 1815000
2019/07/11 1053.0 1061.0 1050.0 1057.0 2056300
2019/07/10 1055.0 1058.0 1047.0 1052.0 2860800