7751: キヤノン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,326,729百万円
単元株式 100
PER/PBR/配当 16.09 / 1.19 / 150(4.62%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 3,656.0(16/01/04) / 2,977.5(16/02/12)
上場来高/安 9,020.0(06/05/02) / 50.0(49/06)
信用買/売 3,269,700 / 321,200 (10.18)
株式分割情報
2006/06/27 分割: 1株 -> 1.5株
1989/06/27 分割: 1株 -> 1.1株
1984/12/26 分割: 1株 -> 1.15株
1983/06/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2853.0 2879.5 2848.0 2864.5 3670800
2019/10/10 2821.0 2831.0 2806.0 2828.0 3105700
2019/10/09 2809.5 2831.5 2808.0 2827.0 3128900
2019/10/08 2832.0 2860.0 2832.0 2850.0 2288500
2019/10/07 2855.0 2862.5 2819.0 2825.5 2551600
2019/10/04 2850.0 2870.0 2833.5 2865.5 2336400
2019/10/03 2870.0 2894.0 2858.5 2867.0 3681200
2019/10/02 2908.0 2941.0 2906.5 2938.0 2415900
2019/10/01 2899.5 2945.5 2896.0 2926.0 2451700
2019/09/30 2894.0 2910.0 2874.0 2882.5 4394400
2019/09/27 2893.5 2927.5 2893.5 2926.0 3334800
2019/09/26 2903.5 2906.5 2874.0 2887.0 4286400
2019/09/25 2821.0 2881.0 2803.5 2875.0 3698700
2019/09/24 2910.0 2916.0 2864.0 2869.0 5574600
2019/09/20 2941.5 2951.0 2919.5 2934.5 4449900
2019/09/19 2938.0 2956.0 2925.5 2928.5 2819500
2019/09/18 2943.0 2945.5 2903.0 2923.0 2976500
2019/09/17 2945.0 2950.0 2927.0 2945.0 3251700
2019/09/13 2943.0 2953.0 2909.0 2949.0 5836000
2019/09/12 2940.0 2947.5 2910.5 2935.0 3767000
2019/09/11 2880.0 2908.5 2863.5 2907.0 3780200
2019/09/10 2820.0 2858.0 2818.5 2858.0 3240800
2019/09/09 2800.0 2809.0 2781.0 2809.0 2710000
2019/09/06 2785.5 2806.0 2781.5 2792.0 2684700
2019/09/05 2760.5 2799.0 2758.0 2783.0 3907800
2019/09/04 2744.0 2750.0 2731.0 2739.5 2336600
2019/09/03 2750.0 2768.5 2742.5 2761.0 1840700
2019/09/02 2760.0 2774.0 2756.5 2760.5 1500300
2019/08/30 2760.0 2765.5 2746.0 2761.0 3505800
2019/08/29 2730.0 2737.5 2715.0 2730.0 2216700
2019/08/28 2741.0 2745.5 2729.0 2738.5 2187600
2019/08/27 2729.0 2748.0 2725.0 2745.5 2489900
2019/08/26 2705.0 2709.5 2687.5 2697.0 3947000
2019/08/23 2745.0 2764.5 2738.0 2761.0 2574300
2019/08/22 2749.0 2758.5 2742.5 2750.0 2366400
2019/08/21 2745.0 2745.0 2725.5 2729.5 2532000
2019/08/20 2761.5 2770.0 2755.5 2766.5 2020200
2019/08/19 2768.5 2768.5 2705.0 2754.5 3273700
2019/08/16 2729.0 2770.0 2723.0 2748.0 2640600
2019/08/15 2735.5 2756.5 2727.0 2744.5 4252900
2019/08/14 2821.0 2822.5 2791.5 2801.0 2767500
2019/08/13 2824.5 2826.0 2778.0 2781.0 5025500
2019/08/09 2873.0 2873.5 2847.5 2867.0 2375300
2019/08/08 2853.0 2866.5 2841.0 2856.0 2404200
2019/08/07 2845.5 2876.0 2838.5 2865.5 2857100
2019/08/06 2800.0 2880.0 2790.0 2867.5 4392700
2019/08/05 2903.0 2905.5 2843.5 2864.0 5108800
2019/08/02 2953.0 2966.5 2931.0 2936.5 4621400
2019/08/01 2962.5 3003.0 2957.5 2997.0 2368800
2019/07/31 2998.0 2998.0 2970.5 2970.5 4405600
2019/07/30 3030.0 3046.0 3000.0 3010.0 2911800
2019/07/29 3035.0 3049.0 3026.0 3036.0 2014500
2019/07/26 3030.0 3081.0 3021.0 3060.0 2795900
2019/07/25 3085.0 3115.0 3028.0 3036.0 4828700
2019/07/24 3126.0 3131.0 3107.0 3123.0 2479000
2019/07/23 3055.0 3109.0 3046.0 3100.0 2221600
2019/07/22 3069.0 3073.0 3052.0 3054.0 2212800
2019/07/19 3052.0 3096.0 3048.0 3092.0 3131400
2019/07/18 3070.0 3079.0 3030.0 3036.0 6195200
2019/07/17 3169.0 3185.0 3154.0 3163.0 1952000
2019/07/16 3215.0 3220.0 3177.0 3184.0 1966800
2019/07/12 3232.0 3234.0 3211.0 3215.0 1628500
2019/07/11 3193.0 3224.0 3185.0 3217.0 2537000
2019/07/10 3166.0 3200.0 3161.0 3193.0 2777100