7749: メディキット(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 35,070百万円
単元株式 100
PER/PBR/配当 15.57 / 0.96 / 65(1.75%)
権利/配当落日 16/03/29 / -
年初来高/安 3,850.0(16/03/04) / 3,185.0(16/02/12)
上場来高/安 71,500.0(05/06/28) / 2,550.0(12/10/02)
信用買/売 4,400 / - (-)
株式分割情報
2012/09/26 分割: 1株 -> 10株
2006/05/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 6650.0 6700.0 6630.0 6650.0 900
2019/10/10 6640.0 6700.0 6640.0 6650.0 1800
2019/10/09 6720.0 6720.0 6640.0 6700.0 1700
2019/10/08 6750.0 6760.0 6710.0 6720.0 3200
2019/10/07 6840.0 6870.0 6800.0 6800.0 800
2019/10/04 6850.0 6850.0 6790.0 6800.0 19000
2019/10/03 6800.0 6990.0 6640.0 6800.0 11100
2019/10/02 6940.0 6940.0 6890.0 6890.0 800
2019/10/01 6910.0 6950.0 6890.0 6890.0 2100
2019/09/30 6920.0 7000.0 6900.0 6920.0 3000
2019/09/27 6930.0 6950.0 6920.0 6920.0 2300
2019/09/26 6930.0 6960.0 6900.0 6930.0 5500
2019/09/25 6970.0 6990.0 6930.0 6930.0 6700
2019/09/24 6940.0 7010.0 6940.0 6950.0 3500
2019/09/20 7040.0 7090.0 6720.0 6940.0 9100
2019/09/19 7050.0 7080.0 7040.0 7040.0 2700
2019/09/18 7080.0 7190.0 7050.0 7050.0 2200
2019/09/17 7100.0 7230.0 7030.0 7050.0 3900
2019/09/13 7400.0 7440.0 7100.0 7100.0 5600
2019/09/12 6980.0 7680.0 6940.0 7330.0 16500
2019/09/11 6890.0 6970.0 6890.0 6970.0 3000
2019/09/10 6940.0 7000.0 6890.0 6890.0 7400
2019/09/09 6900.0 6990.0 6820.0 6900.0 8200
2019/09/06 7000.0 7000.0 6790.0 6860.0 10200
2019/09/05 6850.0 6990.0 6830.0 6940.0 6800
2019/09/04 6740.0 6840.0 6740.0 6830.0 500
2019/09/03 6710.0 6730.0 6630.0 6730.0 7500
2019/09/02 6760.0 6760.0 6640.0 6650.0 7600
2019/08/30 6860.0 6860.0 6650.0 6660.0 5800
2019/08/29 6900.0 6950.0 6850.0 6860.0 700
2019/08/28 6990.0 6990.0 6830.0 6870.0 3000
2019/08/27 6920.0 7050.0 6900.0 7000.0 5600
2019/08/26 6690.0 7090.0 6690.0 6840.0 6400
2019/08/23 6730.0 6750.0 6680.0 6740.0 14000
2019/08/22 6700.0 6770.0 6680.0 6730.0 3300
2019/08/21 6640.0 6640.0 6590.0 6640.0 400
2019/08/20 6560.0 6710.0 6560.0 6640.0 1200
2019/08/19 6500.0 6670.0 6500.0 6660.0 6500
2019/08/16 6380.0 6420.0 6380.0 6420.0 1400
2019/08/15 6340.0 6340.0 6280.0 6340.0 1200
2019/08/14 6350.0 6400.0 6310.0 6380.0 6500
2019/08/13 6200.0 6380.0 6200.0 6320.0 4400
2019/08/09 6080.0 6130.0 6070.0 6130.0 800
2019/08/08 6080.0 6080.0 6060.0 6060.0 3000
2019/08/07 6080.0 6110.0 6070.0 6080.0 1400
2019/08/06 6070.0 6100.0 6060.0 6070.0 1400
2019/08/05 6150.0 6150.0 6070.0 6070.0 2600
2019/08/02 6090.0 6090.0 6050.0 6060.0 1900
2019/08/01 6080.0 6090.0 6050.0 6090.0 600
2019/07/31 6100.0 6100.0 6090.0 6090.0 1700
2019/07/30 6110.0 6110.0 6070.0 6070.0 200
2019/07/29 6120.0 6150.0 6100.0 6100.0 2900
2019/07/26 6090.0 6140.0 6090.0 6090.0 800
2019/07/25 6140.0 6140.0 6060.0 6060.0 1100
2019/07/24 6100.0 6120.0 6100.0 6100.0 500
2019/07/23 6150.0 6150.0 6090.0 6100.0 8900
2019/07/22 6090.0 6130.0 6090.0 6130.0 600
2019/07/19 6100.0 6100.0 6090.0 6090.0 300
2019/07/18 6080.0 6110.0 6070.0 6080.0 3800
2019/07/17 6100.0 6100.0 6070.0 6100.0 700
2019/07/16 6190.0 6190.0 6050.0 6100.0 4500
2019/07/12 6050.0 6090.0 6010.0 6090.0 600
2019/07/11 6090.0 6090.0 6050.0 6050.0 600
2019/07/10 6100.0 6100.0 6050.0 6090.0 1700